Financial News
Giga-Tronics Inc (OP: GIGA )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 30, 2024 | 0.1400 | 0.1400 | 0.1400 | 0.1400 | 849 | -0.01(-6.67%) |
| Apr 29, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 1,067 | +0.02(+13.64%) |
| Apr 23, 2024 | 0.1320 | 3 | -0.04(-22.35%) | |||
| Apr 22, 2024 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 558 | +0.02(+13.33%) |
| Apr 19, 2024 | 0.1410 | 0.1500 | 0.1200 | 0.1500 | 22,245 | +0.00(+0.00%) |
| Apr 17, 2024 | 0.1500 | 0 | +0.01(+4.90%) | |||
| Apr 10, 2024 | 0.1430 | 0 | +0.02(+19.17%) | |||
| Apr 08, 2024 | 0.1200 | 0 | -0.03(-20.00%) | |||
| Apr 05, 2024 | 0.1312 | 0.1500 | 0.1300 | 0.1500 | 10,500 | +0.01(+9.01%) |
| Mar 28, 2024 | 0.1376 | 0 | -0.00(-1.50%) | |||
| Mar 14, 2024 | 0.1397 | 33 | -0.02(-14.19%) | |||
| Mar 11, 2024 | 0.1628 | 0 | +0.05(+44.07%) | |||
| Mar 06, 2024 | 0.1130 | 33 | -0.03(-22.07%) | |||
| Mar 05, 2024 | 0.1200 | 0.1450 | 0.1200 | 0.1450 | 5,307 | +0.03(+26.09%) |
| Feb 16, 2024 | 0.1150 | 82 | +0.00(+4.17%) | |||
| Feb 12, 2024 | 0.1104 | 13 | +0.00(+0.36%) | |||
| Feb 09, 2024 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 2,004 | -0.06(-35.10%) |
| Feb 08, 2024 | 0.1695 | 0.1695 | 0.1695 | 0.1695 | 1,000 | +0.07(+69.16%) |
| Feb 07, 2024 | 0.1002 | 0.1002 | 0.1002 | 0.1002 | 557 | -0.01(-8.91%) |
| Feb 06, 2024 | 0.1070 | 0.1100 | 0.1070 | 0.1100 | 2,404 | +0.01(+6.28%) |
| Feb 05, 2024 | 0.1035 | 0.1035 | 0.1035 | 0.1035 | 400 | -0.03(-20.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
