Financial News
Air China Ltd ADR (OP: AIRYY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 28, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 201 | +0.34(+3.48%) |
| Mar 27, 2024 | 9.760 | 9.760 | 9.760 | 9.760 | 497 | -0.24(-2.40%) |
| Mar 26, 2024 | 10.09 | 10.09 | 9.506 | 10.00 | 3,299 | -0.10(-0.99%) |
| Mar 25, 2024 | 10.10 | 10.10 | 10.10 | 10.10 | 722 | -0.57(-5.34%) |
| Mar 21, 2024 | 10.67 | 0 | +0.51(+5.02%) | |||
| Mar 14, 2024 | 10.16 | 149 | -0.54(-5.05%) | |||
| Mar 11, 2024 | 10.70 | 12 | +0.40(+3.88%) | |||
| Mar 06, 2024 | 10.30 | 63 | +0.00(+0.00%) | |||
| Mar 05, 2024 | 10.53 | 10.53 | 9.817 | 10.30 | 917 | -0.12(-1.15%) |
| Mar 04, 2024 | 10.42 | 10.42 | 10.42 | 10.42 | 267 | -0.48(-4.40%) |
| Feb 28, 2024 | 10.90 | 0 | -0.07(-0.64%) | |||
| Feb 23, 2024 | 10.97 | 31 | -0.27(-2.42%) | |||
| Feb 20, 2024 | 11.24 | 154 | +0.05(+0.44%) | |||
| Feb 16, 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 380 | +0.34(+3.16%) |
| Feb 15, 2024 | 10.84 | 10.85 | 10.84 | 10.85 | 2,219 | -0.25(-2.28%) |
| Feb 12, 2024 | 11.10 | 3 | +0.47(+4.40%) | |||
| Feb 05, 2024 | 10.63 | 65 | -0.16(-1.52%) | |||
| Feb 02, 2024 | 10.80 | 10.90 | 10.80 | 10.80 | 517 | -1.25(-10.38%) |
| Jan 29, 2024 | 12.05 | 31 | +0.28(+2.38%) | |||
| Jan 12, 2024 | 11.77 | 20 | -0.67(-5.39%) | |||
| Jan 09, 2024 | 12.44 | 2 | +0.29(+2.39%) | |||
| Jan 04, 2024 | 12.15 | 37 | -0.38(-3.03%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
