Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Mar 27, 2024 | 41.50 | 0 | -0.30(-0.73%) | |||
| Mar 26, 2024 | 41.93 | 41.93 | 41.80 | 41.80 | 300 | +1.15(+2.84%) |
| Mar 22, 2024 | 40.65 | 0 | +0.40(+0.99%) | |||
| Mar 21, 2024 | 39.81 | 40.61 | 39.55 | 40.25 | 755 | +0.40(+1.00%) |
| Mar 20, 2024 | 39.85 | 39.85 | 39.50 | 39.85 | 300 | +6.00(+17.73%) |
| Mar 19, 2024 | 34.34 | 34.34 | 33.85 | 33.85 | 118 | -2.98(-8.09%) |
| Mar 18, 2024 | 39.75 | 39.75 | 36.83 | 36.83 | 240 | -5.13(-12.23%) |
| Mar 13, 2024 | 41.96 | 0 | +2.21(+5.57%) | |||
| Mar 12, 2024 | 39.75 | 39.75 | 39.75 | 39.75 | 1 | -1.24(-3.03%) |
| Mar 08, 2024 | 40.99 | 0 | +2.95(+7.75%) | |||
| Mar 07, 2024 | 38.04 | 38.04 | 38.04 | 38.04 | 5 | +0.12(+0.31%) |
| Mar 04, 2024 | 37.92 | 0 | +0.48(+1.29%) | |||
| Mar 01, 2024 | 37.44 | 37.44 | 37.44 | 37.44 | 100 | -0.81(-2.12%) |
| Feb 28, 2024 | 38.25 | 0 | +0.98(+2.63%) | |||
| Feb 26, 2024 | 37.27 | 0 | -1.09(-2.85%) | |||
| Feb 20, 2024 | 38.37 | 0 | -1.73(-4.30%) | |||
| Feb 16, 2024 | 39.92 | 40.39 | 39.92 | 40.09 | 465 | +1.50(+3.89%) |
| Feb 15, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 10 | +1.00(+2.66%) |
| Feb 12, 2024 | 37.59 | 0 | -3.74(-9.06%) | |||
| Feb 06, 2024 | 41.34 | 0 | -1.36(-3.19%) | |||
| Feb 02, 2024 | 42.70 | 0 | +0.13(+0.30%) | |||
| Jan 29, 2024 | 42.57 | 0 | +1.90(+4.67%) | |||
| Jan 22, 2024 | 40.67 | 0 | -6.03(-12.91%) | |||
| Jan 12, 2024 | 46.70 | 0 | +2.93(+6.69%) | |||
| Jan 11, 2024 | 43.77 | 43.77 | 43.77 | 43.77 | 1 | -1.05(-2.34%) |
| Jan 04, 2024 | 44.82 | 0 | -5.18(-10.36%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
