Financial News
Antofagasta Plc (OP: ANFGF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 22.23 | 1,327 | -0.50(-2.22%) | |||
| Feb 26, 2024 | 22.73 | 95 | +0.00(+0.02%) | |||
| Feb 22, 2024 | 22.73 | 0 | +0.33(+1.47%) | |||
| Feb 16, 2024 | 22.40 | 0 | +1.43(+6.82%) | |||
| Feb 15, 2024 | 20.97 | 20.97 | 20.97 | 20.97 | 131 | +0.15(+0.74%) |
| Feb 13, 2024 | 20.82 | 73 | -0.26(-1.26%) | |||
| Feb 12, 2024 | 21.08 | 21.08 | 21.08 | 21.08 | 201 | +0.28(+1.35%) |
| Feb 08, 2024 | 20.80 | 0 | -1.20(-5.45%) | |||
| Feb 02, 2024 | 22.00 | 25 | -0.39(-1.76%) | |||
| Jan 31, 2024 | 22.39 | 1,215 | +0.91(+4.26%) | |||
| Jan 30, 2024 | 21.75 | 21.75 | 21.48 | 21.48 | 730 | -0.08(-0.37%) |
| Jan 26, 2024 | 21.56 | 0 | +0.31(+1.46%) | |||
| Jan 25, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 690 | +1.13(+5.62%) |
| Jan 23, 2024 | 20.12 | 0 | -0.12(-0.60%) | |||
| Jan 19, 2024 | 20.24 | 0 | -0.18(-0.87%) | |||
| Jan 18, 2024 | 20.42 | 20.42 | 20.42 | 20.42 | 205 | +0.14(+0.69%) |
| Jan 16, 2024 | 20.28 | 0 | -0.33(-1.59%) | |||
| Jan 05, 2024 | 20.61 | 0 | +0.51(+2.52%) | |||
| Jan 04, 2024 | 20.10 | 20.10 | 20.10 | 20.10 | 5,156 | -0.01(-0.04%) |
| Jan 03, 2024 | 19.90 | 20.11 | 19.90 | 20.11 | 2,226 | -0.80(-3.81%) |
| Jan 02, 2024 | 20.91 | 20.91 | 20.91 | 20.91 | 500 | -0.90(-4.15%) |
| Dec 29, 2023 | 21.81 | 21.81 | 21.81 | 21.81 | 452 | -0.07(-0.30%) |
| Dec 28, 2023 | 21.88 | 21.88 | 21.88 | 21.88 | 100 | -0.62(-2.78%) |
| Dec 26, 2023 | 22.50 | 0 | +0.52(+2.38%) | |||
| Dec 20, 2023 | 21.98 | 0 | +0.68(+3.17%) | |||
| Dec 19, 2023 | 21.46 | 21.46 | 21.30 | 21.30 | 4,340 | +0.57(+2.76%) |
| Dec 18, 2023 | 20.73 | 20.73 | 20.73 | 20.73 | 268 | -0.58(-2.73%) |
| Dec 14, 2023 | 21.31 | 104 | +1.46(+7.36%) | |||
| Dec 12, 2023 | 19.85 | 2 | +0.44(+2.27%) | |||
| Dec 11, 2023 | 19.45 | 19.45 | 19.41 | 19.41 | 2,164 | +1.41(+7.83%) |
| Dec 07, 2023 | 18.00 | 78 | -0.16(-0.88%) | |||
| Dec 06, 2023 | 18.16 | 18.16 | 18.16 | 18.16 | 100 | +0.00(+0.00%) |
| Dec 05, 2023 | 17.51 | 18.36 | 17.51 | 18.16 | 657 | -0.84(-4.42%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
