Financial News
Cariboo Rose Resources Ltd (TSV: CRB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2024 | 0.0450 | 0 | +0.01(+28.57%) | |||
| Feb 26, 2024 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 1,000 | -0.01(-22.22%) |
| Feb 20, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Feb 05, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Feb 01, 2024 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Jan 23, 2024 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Jan 18, 2024 | 0.0500 | 0 | +0.00(+0.00%) | |||
| Jan 16, 2024 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Jan 08, 2024 | 0.0450 | 0 | +0.00(+12.50%) | |||
| Dec 29, 2023 | 0.0400 | 0 | +0.00(+0.00%) | |||
| Dec 20, 2023 | 0.0400 | 0 | -0.01(-20.00%) | |||
| Dec 12, 2023 | 0.0500 | 0 | +0.01(+11.11%) | |||
| Dec 08, 2023 | 0.0450 | 0 | +0.00(+0.00%) | |||
| Dec 07, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 10,000 | +0.01(+28.57%) |
| Dec 05, 2023 | 0.0350 | 0 | -0.01(-22.22%) | |||
| Dec 04, 2023 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 56,000 | +0.01(+28.57%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
