Financial News
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 27, 2024 | 0.3500 | 0.3500 | 0.3500 | 0.3500 | 800 | +0.00(+0.00%) |
| Feb 22, 2024 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Feb 20, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Feb 14, 2024 | 0.3400 | 0 | +0.18(+112.50%) | |||
| Feb 12, 2024 | 0.1600 | 0 | -0.01(-5.88%) | |||
| Feb 08, 2024 | 0.1700 | 0 | -0.03(-15.84%) | |||
| Feb 05, 2024 | 0.2020 | 0 | -0.00(-1.94%) | |||
| Feb 01, 2024 | 0.2060 | 0 | -0.02(-10.43%) | |||
| Jan 31, 2024 | 0.2300 | 0.2300 | 0.2230 | 0.2300 | 5,851 | -0.06(-20.69%) |
| Jan 25, 2024 | 0.2900 | 0 | +0.00(+0.00%) | |||
| Jan 24, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 100 | +0.00(+0.00%) |
| Jan 23, 2024 | 0.2900 | 0.2900 | 0.2900 | 0.2900 | 240 | -0.02(-7.35%) |
| Jan 18, 2024 | 0.3130 | 0 | +0.01(+4.33%) | |||
| Jan 16, 2024 | 0.3000 | 45 | -0.04(-11.76%) | |||
| Jan 09, 2024 | 0.3400 | 0 | -0.01(-2.86%) | |||
| Jan 02, 2024 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Dec 29, 2023 | 0.3000 | 0.3400 | 0.3000 | 0.3400 | 3,400 | -0.01(-2.86%) |
| Dec 22, 2023 | 0.3500 | 0 | +0.00(+0.00%) | |||
| Dec 14, 2023 | 0.3500 | 0 | +0.01(+2.94%) | |||
| Dec 13, 2023 | 0.2900 | 0.3400 | 0.2900 | 0.3400 | 1,900 | -0.01(-2.86%) |
| Dec 12, 2023 | 0.2900 | 0.3500 | 0.2750 | 0.3500 | 4,080 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
