Financial News

TJX Companies (NY: TJX )

101.50 +0.42 (+0.42%)
Streaming Delayed Price Updated: 3:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 91.34 92.21 91.24 91.83 6,474,211 +0.34(+0.37%)
Aug 30, 2023 90.56 91.68 90.27 91.49 5,559,638 +1.16(+1.29%)
Aug 29, 2023 89.37 90.58 89.34 90.33 4,733,384 +0.69(+0.76%)
Aug 28, 2023 88.12 89.76 87.96 89.64 5,119,739 +1.45(+1.64%)
Aug 25, 2023 88.18 88.55 87.19 88.19 4,308,218 +0.51(+0.58%)
Aug 24, 2023 89.37 89.66 87.64 87.69 4,781,178 -1.69(-1.89%)
Aug 23, 2023 88.39 89.55 87.97 89.38 4,510,640 +0.90(+1.02%)
Aug 22, 2023 88.37 88.66 87.80 88.47 4,374,365 -0.52(-0.58%)
Aug 21, 2023 88.86 89.25 87.94 88.99 5,657,093 +0.10(+0.11%)
Aug 18, 2023 87.88 89.00 87.70 88.89 7,833,027 +1.22(+1.39%)
Aug 17, 2023 88.43 89.21 87.36 87.67 8,602,934 -1.01(-1.14%)
Aug 16, 2023 88.12 89.55 87.23 88.68 15,167,916 +3.52(+4.13%)
Aug 15, 2023 85.42 86.01 84.84 85.17 6,123,106 -0.44(-0.51%)
Aug 14, 2023 85.71 86.60 85.50 85.60 6,920,163 +0.32(+0.37%)
Aug 11, 2023 85.31 86.09 85.06 85.28 4,689,176 -0.31(-0.36%)
Aug 10, 2023 86.14 87.19 85.54 85.59 4,831,955 -0.02(-0.02%)
Aug 09, 2023 86.39 86.63 85.56 85.61 6,878,018 -0.03(-0.03%)
Aug 08, 2023 85.35 85.67 84.42 85.64 3,053,183 +0.29(+0.34%)
Aug 07, 2023 85.07 85.66 84.96 85.35 2,723,884 +0.83(+0.98%)
Aug 04, 2023 85.62 85.67 84.34 84.52 2,497,859 -0.56(-0.66%)
Aug 03, 2023 84.70 85.72 84.59 85.09 3,398,235 +0.41(+0.48%)
Aug 02, 2023 85.38 85.94 84.62 84.68 3,591,529 -0.75(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback