Financial News

TJX Companies (NY: TJX )

101.45 +0.37 (+0.37%)
Streaming Delayed Price Updated: 3:05 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2023 75.84 76.12 75.28 75.45 5,712,221 -0.30(-0.39%)
Feb 27, 2023 76.85 76.85 75.33 75.74 5,350,448 -0.29(-0.38%)
Feb 24, 2023 76.02 76.53 75.34 76.03 6,408,555 -0.55(-0.72%)
Feb 23, 2023 76.69 76.81 75.05 76.58 6,562,575 +0.29(+0.37%)
Feb 22, 2023 77.02 77.40 75.66 76.29 11,009,161 -1.34(-1.73%)
Feb 21, 2023 77.90 78.43 77.42 77.63 7,229,873 -0.99(-1.27%)
Feb 17, 2023 78.43 78.91 78.22 78.63 5,001,418 +0.21(+0.26%)
Feb 16, 2023 78.48 79.16 78.24 78.42 4,812,379 -1.01(-1.28%)
Feb 15, 2023 79.15 79.66 78.85 79.44 3,441,071 -0.07(-0.09%)
Feb 14, 2023 79.21 79.91 78.92 79.51 3,793,339 +0.16(+0.20%)
Feb 13, 2023 79.17 79.77 79.02 79.35 5,756,240 +0.31(+0.39%)
Feb 10, 2023 78.86 79.19 78.59 79.04 3,601,597 -0.50(-0.63%)
Feb 09, 2023 79.49 80.45 79.49 79.55 4,630,602 +0.44(+0.56%)
Feb 08, 2023 78.23 79.79 77.65 79.10 6,514,509 +0.73(+0.94%)
Feb 07, 2023 77.80 78.43 76.75 78.37 5,551,823 -0.28(-0.36%)
Feb 06, 2023 79.01 80.30 78.54 78.65 4,947,266 -0.36(-0.46%)
Feb 03, 2023 78.71 79.57 78.31 79.02 9,264,101 +0.13(+0.16%)
Feb 02, 2023 80.78 81.00 78.76 78.89 9,492,642 -1.99(-2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback