Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.419 6.440 5.740 5.810 6,673 +0.16(+2.85%)
Apr 27, 2023 5.712 5.950 4.900 5.649 12,577 -0.13(-2.18%)
Apr 26, 2023 5.950 6.195 5.600 5.775 12,923 -0.29(-4.84%)
Apr 25, 2023 6.496 6.503 5.929 6.069 10,481 -0.23(-3.67%)
Apr 24, 2023 6.867 6.923 6.160 6.300 11,725 -0.28(-4.26%)
Apr 21, 2023 6.300 6.776 6.300 6.580 8,832 -0.14(-2.08%)
Apr 20, 2023 6.650 7.000 6.517 6.720 11,083 +0.07(+1.05%)
Apr 19, 2023 7.063 7.063 6.594 6.650 12,418 -0.26(-3.75%)
Apr 18, 2023 6.930 7.070 6.447 6.909 20,999 +0.32(+4.89%)
Apr 17, 2023 6.517 7.133 6.300 6.587 32,139 +0.03(+0.43%)
Apr 14, 2023 6.790 6.895 6.230 6.559 23,236 -0.15(-2.29%)
Apr 13, 2023 6.384 6.790 5.887 6.713 32,834 +0.19(+2.90%)
Apr 12, 2023 6.629 6.685 6.370 6.524 21,958 -0.07(-1.06%)
Apr 11, 2023 7.007 7.133 6.538 6.594 26,469 -0.41(-5.89%)
Apr 10, 2023 7.126 7.308 6.860 7.007 28,048 -0.27(-3.75%)
Apr 06, 2023 7.007 7.378 7.000 7.280 18,622 +0.28(+4.00%)
Apr 05, 2023 7.532 7.700 6.930 7.000 20,513 -0.76(-9.83%)
Apr 04, 2023 7.700 7.840 7.210 7.763 8,080 +0.06(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback