Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1200 0.1280 0.1074 0.1159 904,839 -0.00(-3.42%)
Mar 30, 2023 0.1200 0.1350 0.1188 0.1200 1,424,013 -0.00(-2.52%)
Mar 29, 2023 0.1180 0.1280 0.1180 0.1231 715,192 +0.01(+7.04%)
Mar 28, 2023 0.1199 0.1242 0.1118 0.1150 708,156 -0.00(-4.01%)
Mar 27, 2023 0.1155 0.1270 0.1103 0.1198 754,217 +0.00(+0.67%)
Mar 24, 2023 0.1164 0.1200 0.1109 0.1190 654,925 -0.00(-0.83%)
Mar 23, 2023 0.1250 0.1250 0.1130 0.1200 714,447 +0.00(+0.00%)
Mar 22, 2023 0.1000 0.1300 0.1013 0.1200 1,528,154 +0.02(+14.61%)
Mar 21, 2023 0.1040 0.1120 0.0992 0.1047 1,198,729 +0.00(+3.46%)
Mar 20, 2023 0.1047 0.1110 0.1000 0.1012 1,122,118 -0.01(-8.00%)
Mar 17, 2023 0.1264 0.1264 0.1063 0.1100 2,394,966 -0.01(-8.94%)
Mar 16, 2023 0.1275 0.1275 0.1175 0.1208 1,702,244 -0.00(-2.89%)
Mar 15, 2023 0.1269 0.1354 0.1175 0.1244 1,112,038 -0.00(-0.24%)
Mar 14, 2023 0.1231 0.1295 0.1231 0.1247 1,953,578 -0.01(-9.64%)
Mar 13, 2023 0.1305 0.1418 0.1257 0.1380 1,146,925 +0.01(+5.26%)
Mar 10, 2023 0.1354 0.1404 0.1300 0.1311 1,978,476 -0.01(-4.38%)
Mar 09, 2023 0.1465 0.1514 0.1369 0.1371 923,785 -0.01(-8.11%)
Mar 08, 2023 0.1500 0.1559 0.1470 0.1492 1,810,083 -0.01(-4.36%)
Mar 07, 2023 0.1600 0.1648 0.1500 0.1560 1,403,209 -0.00(-1.58%)
Mar 06, 2023 0.1669 0.1684 0.1530 0.1585 1,694,457 -0.00(-0.94%)
Mar 03, 2023 0.1600 0.2000 0.1527 0.1600 3,646,160 +0.01(+4.78%)
Mar 02, 2023 0.1600 0.1796 0.1460 0.1527 3,562,516 -0.02(-10.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback