Financial News

Deutsche Bank Ag (NY: DB )

15.77 -0.19 (-1.19%)
Official Closing Price Updated: 4:10 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 10.53 10.59 10.49 10.53 2,626,130 +0.16(+1.54%)
Jun 29, 2023 10.27 10.39 10.25 10.37 1,459,712 +0.13(+1.27%)
Jun 28, 2023 10.19 10.27 10.16 10.24 1,533,171 -0.02(-0.19%)
Jun 27, 2023 10.09 10.27 10.03 10.26 2,572,914 +0.26(+2.60%)
Jun 26, 2023 9.970 10.06 9.960 10.00 2,009,797 +0.05(+0.50%)
Jun 23, 2023 9.970 10.01 9.905 9.950 4,171,514 -0.24(-2.36%)
Jun 22, 2023 10.22 10.26 10.16 10.19 2,491,024 -0.11(-1.07%)
Jun 21, 2023 10.22 10.36 10.22 10.30 1,633,763 +0.10(+0.98%)
Jun 20, 2023 10.23 10.23 10.14 10.20 1,821,559 -0.22(-2.11%)
Jun 16, 2023 10.34 10.43 10.27 10.42 3,685,226 -0.19(-1.79%)
Jun 15, 2023 10.56 10.65 10.50 10.61 3,001,956 +0.26(+2.51%)
May 08, 2023 10.37 10.40 10.31 10.35 2,482,334 -0.02(-0.19%)
May 05, 2023 10.26 10.45 10.24 10.37 3,926,843 +0.38(+3.79%)
May 04, 2023 10.13 10.16 9.777 9.990 8,233,461 -0.18(-1.82%)
May 03, 2023 10.23 10.39 10.16 10.18 4,576,921 -0.23(-2.24%)
May 02, 2023 10.61 10.62 10.25 10.41 5,684,431 -0.09(-0.83%)
May 01, 2023 10.63 10.73 10.47 10.50 2,088,466 -0.20(-1.91%)
Apr 28, 2023 10.57 10.72 10.54 10.70 4,310,792 +0.10(+0.92%)
Apr 27, 2023 10.51 10.63 10.44 10.60 4,357,141 +0.26(+2.54%)
Apr 26, 2023 10.20 10.36 10.17 10.34 5,162,446 +0.35(+3.50%)
Apr 25, 2023 10.33 10.34 9.976 9.990 4,163,267 -0.69(-6.46%)
Apr 24, 2023 10.65 10.70 10.61 10.68 1,961,709 +0.11(+1.01%)
Apr 21, 2023 10.55 10.60 10.50 10.57 2,498,863 -0.02(-0.18%)
Apr 20, 2023 10.58 10.63 10.54 10.59 2,865,866 -0.14(-1.27%)
Apr 19, 2023 10.56 10.78 10.54 10.73 2,959,677 +0.14(+1.28%)
Apr 18, 2023 10.64 10.65 10.53 10.59 2,518,617 +0.11(+1.02%)
Apr 17, 2023 10.35 10.51 10.29 10.49 4,500,564 -0.16(-1.46%)
Apr 14, 2023 10.65 10.69 10.56 10.64 3,890,149 +0.36(+3.50%)
Apr 13, 2023 10.21 10.29 10.18 10.28 1,959,082 +0.04(+0.38%)
Apr 12, 2023 10.29 10.33 10.20 10.24 1,741,283 +0.04(+0.38%)
Apr 11, 2023 10.13 10.24 10.13 10.20 3,507,233 +0.17(+1.74%)
Apr 10, 2023 10.07 10.12 9.961 10.03 2,083,717 -0.07(-0.67%)
Apr 06, 2023 9.961 10.11 9.952 10.10 4,292,102 +0.18(+1.86%)
Apr 05, 2023 9.893 9.922 9.767 9.913 3,028,919 -0.10(-0.97%)
Apr 04, 2023 10.11 10.12 9.874 10.01 4,268,912 -0.08(-0.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback