Financial News
(TSV: YEG )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jul 31, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jul 27, 2023 | 0.1650 | 0 | +0.01(+3.13%) | |||
| Jul 26, 2023 | 0.1650 | 0.1650 | 0.1600 | 0.1600 | 15,000 | +0.01(+3.23%) |
| Jul 20, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Jul 19, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 22,500 | +0.00(+0.00%) |
| Jul 10, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
| Jul 05, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
| Jul 04, 2023 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 500 | -0.01(-3.03%) |
| Jun 30, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jun 23, 2023 | 0.1650 | 0 | +0.00(+0.00%) | |||
| Jun 22, 2023 | 0.1600 | 0.1650 | 0.1600 | 0.1650 | 15,500 | +0.00(+0.00%) |
| Jun 21, 2023 | 0.1650 | 0.1650 | 0.1650 | 0.1650 | 13,000 | -0.01(-2.94%) |
| Jun 16, 2023 | 0.1700 | 0 | +0.00(+0.00%) | |||
| Jun 15, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 1,350 | +0.01(+3.03%) |
| Jun 14, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 1,873 | -0.01(-2.94%) |
| Jun 13, 2023 | 0.1700 | 0.1700 | 0.1700 | 0.1700 | 500 | +0.01(+3.03%) |
| Jun 12, 2023 | 0.1700 | 0.1700 | 0.1650 | 0.1650 | 23,000 | -0.02(-10.81%) |
| Jun 08, 2023 | 0.1850 | 0 | -0.01(-2.63%) | |||
| Jun 07, 2023 | 0.1750 | 0.1900 | 0.1750 | 0.1900 | 2,500 | +0.02(+8.57%) |
| Jun 06, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.00(+0.00%) |
| Jun 05, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 1,500 | +0.00(+2.94%) |
| Jun 01, 2023 | 0.1700 | 0 | -0.00(-2.86%) | |||
| May 31, 2023 | 0.1750 | 0.1750 | 0.1750 | 0.1750 | 500 | +0.01(+6.06%) |
| May 23, 2023 | 0.1650 | 0 | +0.01(+6.45%) | |||
| May 19, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
| May 18, 2023 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 2,800 | +0.00(+0.00%) |
| May 15, 2023 | 0.1550 | 0 | +0.00(+0.00%) | |||
| May 11, 2023 | 0.1550 | 0 | -0.01(-3.13%) | |||
| May 03, 2023 | 0.1600 | 0 | -0.03(-15.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
