Financial News
Anglo American Platinum Ltd (OP: AGPPF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 60.19 | 0 | +2.80(+4.88%) | |||
| Apr 27, 2023 | 57.39 | 57.39 | 57.39 | 57.39 | 50 | -2.55(-4.25%) |
| Apr 25, 2023 | 59.94 | 0 | -1.22(-1.99%) | |||
| Apr 21, 2023 | 61.16 | 0 | -1.87(-2.97%) | |||
| Apr 19, 2023 | 63.03 | 0 | -2.12(-3.25%) | |||
| Apr 18, 2023 | 59.29 | 65.15 | 59.29 | 65.15 | 550 | +8.19(+14.38%) |
| Apr 13, 2023 | 56.96 | 0 | +3.10(+5.76%) | |||
| Apr 12, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 4 | +0.00(+0.00%) |
| Apr 11, 2023 | 53.86 | 53.86 | 53.86 | 53.86 | 10 | +0.20(+0.37%) |
| Apr 06, 2023 | 53.66 | 0 | -0.62(-1.14%) | |||
| Apr 03, 2023 | 54.28 | 0 | -2.70(-4.74%) | |||
| Mar 29, 2023 | 56.98 | 0 | -1.32(-2.26%) | |||
| Mar 28, 2023 | 58.30 | 58.30 | 58.30 | 58.30 | 100 | +1.30(+2.28%) |
| Mar 21, 2023 | 57.00 | 0 | +0.04(+0.07%) | |||
| Mar 17, 2023 | 56.96 | 0 | +5.36(+10.39%) | |||
| Mar 16, 2023 | 51.60 | 51.60 | 51.60 | 51.60 | 10 | -5.48(-9.60%) |
| Mar 13, 2023 | 57.08 | 0 | +1.13(+2.02%) | |||
| Mar 10, 2023 | 56.06 | 56.06 | 55.95 | 55.95 | 100 | +1.76(+3.25%) |
| Mar 08, 2023 | 54.19 | 0 | -0.63(-1.15%) | |||
| Mar 07, 2023 | 54.85 | 54.85 | 54.82 | 54.82 | 15 | -3.26(-5.62%) |
| Mar 03, 2023 | 58.08 | 0 | +2.00(+3.56%) | |||
| Mar 01, 2023 | 56.08 | 0 | -1.92(-3.30%) | |||
| Feb 27, 2023 | 58.00 | 0 | +3.33(+6.09%) | |||
| Feb 22, 2023 | 54.67 | 0 | -6.88(-11.18%) | |||
| Feb 21, 2023 | 61.55 | 61.55 | 61.55 | 61.55 | 100 | -3.35(-5.16%) |
| Feb 17, 2023 | 64.90 | 64.90 | 64.90 | 64.90 | 100 | +3.90(+6.39%) |
| Feb 16, 2023 | 64.36 | 64.36 | 61.00 | 61.00 | 505 | -4.54(-6.93%) |
| Feb 15, 2023 | 65.29 | 65.54 | 65.29 | 65.54 | 90 | -4.97(-7.05%) |
| Feb 14, 2023 | 70.51 | 70.51 | 70.51 | 70.51 | 10 | -0.94(-1.32%) |
| Feb 13, 2023 | 68.15 | 71.45 | 67.74 | 71.45 | 127 | -1.44(-1.98%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
