Financial News

Edison International (NY: EIX )

70.57 +1.17 (+1.69%)
Streaming Delayed Price Updated: 12:14 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2023 65.91 66.58 65.84 66.43 1,846,396 +0.84(+1.28%)
Jun 29, 2023 64.74 66.07 64.60 65.59 1,609,482 +0.19(+0.29%)
Jun 28, 2023 66.28 66.28 65.17 65.40 1,491,563 -0.99(-1.48%)
Jun 27, 2023 66.03 66.44 65.83 66.38 1,390,730 +0.57(+0.87%)
Jun 26, 2023 65.18 66.05 64.96 65.81 1,260,132 +0.99(+1.53%)
Jun 23, 2023 65.96 66.14 64.73 64.81 1,662,427 -1.27(-1.93%)
Jun 22, 2023 66.96 67.16 65.95 66.09 1,104,345 -0.61(-0.92%)
Jun 21, 2023 65.70 66.93 65.40 66.70 1,301,969 +0.92(+1.40%)
Jun 20, 2023 67.18 67.20 65.67 65.78 1,456,544 -1.35(-2.01%)
Jun 16, 2023 66.18 67.60 66.05 67.13 3,928,765 +1.32(+2.01%)
Jun 15, 2023 65.55 66.10 65.03 65.81 1,164,570 +0.60(+0.92%)
Jun 14, 2023 65.16 65.69 64.94 65.21 2,088,401 +0.28(+0.43%)
Jun 13, 2023 64.29 65.19 64.21 64.93 1,239,098 +0.22(+0.34%)
Jun 12, 2023 64.95 65.20 64.33 64.71 1,183,793 -0.07(-0.10%)
Jun 09, 2023 65.59 65.75 64.23 64.78 2,093,706 -0.81(-1.24%)
Jun 08, 2023 65.62 65.90 64.80 65.59 1,473,668 -0.12(-0.19%)
Jun 07, 2023 64.15 65.80 63.48 65.71 1,625,993 +1.90(+2.98%)
Jun 06, 2023 64.44 64.70 63.80 63.81 1,103,249 -0.09(-0.13%)
Jun 05, 2023 63.89 65.04 63.63 63.90 953,047 +0.11(+0.18%)
Jun 02, 2023 63.57 64.54 63.14 63.78 1,962,582 +0.00(+0.00%)
Jun 01, 2023 64.38 64.60 63.20 63.78 2,135,742 -0.80(-1.24%)
May 31, 2023 62.87 64.72 62.87 64.59 4,342,660 +1.72(+2.74%)
May 30, 2023 62.83 64.01 62.65 62.86 1,522,710 +0.09(+0.14%)
May 26, 2023 62.75 63.31 61.85 62.78 1,719,308 -0.03(-0.05%)
May 25, 2023 63.54 63.57 62.29 62.81 1,538,270 -0.88(-1.38%)
May 24, 2023 64.09 64.46 63.43 63.69 1,078,478 -0.76(-1.17%)
May 23, 2023 64.56 65.37 64.35 64.44 1,052,831 -0.30(-0.46%)
May 22, 2023 65.54 65.71 64.46 64.74 1,433,926 -0.54(-0.82%)
May 19, 2023 66.27 66.58 65.16 65.27 1,869,934 -0.58(-0.89%)
May 18, 2023 66.29 66.41 65.25 65.86 1,571,558 -0.85(-1.28%)
May 17, 2023 67.54 67.55 66.55 66.71 1,680,689 -0.54(-0.80%)
May 16, 2023 69.09 69.10 67.20 67.24 1,288,613 -1.86(-2.69%)
May 15, 2023 70.79 71.01 68.84 69.10 1,313,068 -1.38(-1.95%)
May 12, 2023 70.53 71.09 69.83 70.48 1,577,003 +0.45(+0.64%)
May 11, 2023 71.06 71.16 69.82 70.03 2,102,461 -0.94(-1.32%)
May 10, 2023 70.81 71.17 70.27 70.97 1,002,244 +0.54(+0.76%)
May 09, 2023 69.99 70.51 69.76 70.43 1,161,079 +0.23(+0.33%)
May 08, 2023 70.13 70.75 69.79 70.20 818,938 -0.16(-0.23%)
May 05, 2023 68.77 70.53 67.97 70.36 1,641,081 +1.02(+1.48%)
May 04, 2023 69.17 70.10 67.83 69.34 2,472,628 +0.78(+1.14%)
May 03, 2023 71.18 71.18 68.33 68.55 2,748,403 -1.54(-2.20%)
May 02, 2023 70.74 70.90 69.54 70.09 2,315,107 -0.64(-0.91%)
May 01, 2023 70.53 71.66 70.32 70.74 1,415,027 +0.33(+0.48%)
Apr 28, 2023 70.11 70.66 70.03 70.40 1,766,714 +0.03(+0.04%)
Apr 27, 2023 70.08 70.51 69.35 70.37 1,235,889 +0.55(+0.78%)
Apr 26, 2023 70.14 70.73 69.33 69.83 1,683,841 -0.74(-1.04%)
Apr 25, 2023 70.31 70.88 70.20 70.56 921,018 +0.10(+0.14%)
Apr 24, 2023 69.88 70.48 69.60 70.47 925,939 +0.71(+1.01%)
Apr 21, 2023 70.31 70.41 69.59 69.76 964,816 -0.07(-0.10%)
Apr 20, 2023 69.65 70.16 69.29 69.83 1,157,396 +0.25(+0.36%)
Apr 19, 2023 68.95 70.01 68.95 69.58 1,338,302 +0.60(+0.87%)
Apr 18, 2023 68.97 69.67 68.82 68.98 1,459,255 +0.03(+0.04%)
Apr 17, 2023 68.65 69.04 68.34 68.95 1,462,507 +0.45(+0.66%)
Apr 14, 2023 69.18 69.21 68.33 68.50 1,343,782 -1.28(-1.84%)
Apr 13, 2023 69.35 70.07 68.52 69.78 1,810,413 -0.11(-0.16%)
Apr 12, 2023 69.97 70.13 69.47 69.89 1,621,099 +0.25(+0.36%)
Apr 11, 2023 69.65 70.13 69.52 69.65 1,261,076 -0.03(-0.04%)
Apr 10, 2023 69.05 69.75 68.82 69.67 1,180,729 +0.27(+0.39%)
Apr 06, 2023 69.35 69.59 68.64 69.41 1,411,134 +0.29(+0.42%)
Apr 05, 2023 67.52 69.30 67.25 69.12 2,008,509 +1.88(+2.80%)
Apr 04, 2023 67.28 67.62 66.76 67.23 1,596,934 -0.24(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback