Financial News
China Merchants Bank Ltd (OP: CIHHF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 26, 2023 | 4.510 | 0 | -0.30(-6.24%) | |||
| May 19, 2023 | 4.810 | 0 | -0.26(-5.13%) | |||
| May 15, 2023 | 5.070 | 500 | +0.03(+0.60%) | |||
| May 12, 2023 | 5.040 | 5.040 | 5.040 | 5.040 | 1,740 | +0.09(+1.82%) |
| Apr 25, 2023 | 4.950 | 0 | -0.23(-4.44%) | |||
| Apr 20, 2023 | 5.180 | 0 | +0.11(+2.17%) | |||
| Apr 14, 2023 | 5.070 | 0 | +0.23(+4.75%) | |||
| Apr 12, 2023 | 4.840 | 45 | -0.20(-3.87%) | |||
| Apr 05, 2023 | 5.035 | 500 | +0.04(+0.90%) | |||
| Mar 27, 2023 | 4.990 | 16,500 | +0.01(+0.20%) | |||
| Mar 20, 2023 | 4.980 | 0 | -0.23(-4.41%) | |||
| Mar 17, 2023 | 5.134 | 5.210 | 5.134 | 5.210 | 1,000 | +0.21(+4.20%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
