Financial News
Ams-Osram Ag (OP: AMSSY )
0.6269
-0.0234
(-3.60%)
Streaming Delayed Price
Updated: 3:31 PM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 27, 2023 | 3.253 | 18 | -0.18(-5.16%) | |||
| Apr 25, 2023 | 3.430 | 14 | +0.18(+5.42%) | |||
| Apr 20, 2023 | 3.253 | 139 | -0.20(-5.70%) | |||
| Apr 18, 2023 | 3.450 | 0 | +0.15(+4.55%) | |||
| Apr 17, 2023 | 3.300 | 3.300 | 3.300 | 3.300 | 100 | -0.11(-3.23%) |
| Apr 12, 2023 | 3.410 | 0 | -0.04(-1.30%) | |||
| Apr 11, 2023 | 3.450 | 3.455 | 3.450 | 3.455 | 540 | +0.05(+1.47%) |
| Apr 06, 2023 | 3.405 | 25 | -0.07(-1.87%) | |||
| Apr 05, 2023 | 3.470 | 3.470 | 3.430 | 3.470 | 6,700 | -0.31(-8.20%) |
| Mar 31, 2023 | 3.780 | 0 | +0.21(+6.03%) | |||
| Mar 27, 2023 | 3.565 | 0 | -0.10(-2.60%) | |||
| Mar 23, 2023 | 3.660 | 12 | -0.02(-0.54%) | |||
| Mar 17, 2023 | 3.680 | 0 | +0.16(+4.55%) | |||
| Mar 16, 2023 | 3.470 | 3.520 | 3.390 | 3.520 | 1,625 | -0.29(-7.61%) |
| Mar 14, 2023 | 3.810 | 0 | +0.15(+4.10%) | |||
| Mar 13, 2023 | 3.680 | 3.930 | 3.660 | 3.660 | 2,919 | -0.24(-6.15%) |
| Feb 16, 2023 | 3.900 | 25 | -0.05(-1.27%) | |||
| Feb 15, 2023 | 3.950 | 3.950 | 3.950 | 3.950 | 1,001 | +0.02(+0.51%) |
| Feb 14, 2023 | 3.930 | 3.930 | 3.930 | 3.930 | 300 | +0.22(+6.03%) |
| Feb 13, 2023 | 3.880 | 3.880 | 3.706 | 3.706 | 2,962 | -0.24(-6.17%) |
| Feb 10, 2023 | 3.940 | 4.040 | 3.940 | 3.950 | 3,554 | -0.09(-2.23%) |
| Feb 09, 2023 | 4.070 | 4.070 | 4.040 | 4.040 | 600 | -0.01(-0.25%) |
| Feb 07, 2023 | 4.050 | 527 | -1.00(-19.88%) | |||
| Feb 06, 2023 | 5.055 | 5.055 | 5.055 | 5.055 | 248 | -0.21(-3.90%) |
| Feb 03, 2023 | 5.260 | 5.260 | 5.260 | 5.260 | 251 | -0.17(-3.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
