Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	0.8200	0.8995	0.8200	0.8434	9,977	+0.02(+2.47%)
Jun 29, 2023	0.8240	0.8400	0.8231	0.8231	12,317	-0.02(-2.01%)
Jun 28, 2023	0.8499	0.8499	0.8200	0.8400	8,510	+0.02(+2.43%)
Jun 27, 2023	0.8100	0.8400	0.8100	0.8201	9,643	+0.00(+0.01%)
Jun 26, 2023	0.8499	0.8499	0.8200	0.8200	4,261	-0.01(-0.93%)
Jun 23, 2023	0.8492	0.8500	0.8200	0.8277	50,200	+0.01(+0.94%)
Jun 22, 2023	0.8500	0.8500	0.8053	0.8200	19,252	-0.01(-0.64%)
Jun 21, 2023	0.8300	0.8400	0.8200	0.8253	12,924	-0.00(-0.57%)
Jun 20, 2023	0.8200	0.8400	0.8200	0.8300	9,789	+0.00(+0.00%)
Jun 16, 2023	0.8458	0.8458	0.8200	0.8300	9,195	-0.01(-1.18%)
Jun 15, 2023	0.8402	0.8500	0.8000	0.8399	37,803	+0.04(+4.96%)
Jun 14, 2023	0.8000	0.8389	0.8000	0.8002	17,078	-0.03(-3.49%)
Jun 13, 2023	0.8400	0.8400	0.8000	0.8291	29,857	-0.02(-2.86%)
Jun 12, 2023	0.8459	0.8599	0.8200	0.8535	17,652	+0.01(+0.90%)
Jun 09, 2023	0.8000	0.8900	0.8000	0.8459	21,970	+0.04(+5.07%)
Jun 08, 2023	0.8400	0.8800	0.8050	0.8051	5,173	+0.00(+0.61%)
Jun 07, 2023	0.8300	0.8672	0.8002	0.8002	24,228	-0.01(-1.14%)
Jun 06, 2023	0.8500	0.8500	0.7851	0.8094	40,547	-0.08(-8.85%)
Jun 05, 2023	0.9000	0.9000	0.8401	0.8880	29,341	+0.00(+0.06%)
Jun 02, 2023	0.8800	0.9000	0.8500	0.8875	17,803	+0.04(+4.44%)
Jun 01, 2023	0.7501	0.8500	0.7501	0.8498	55,299	+0.06(+7.16%)
May 31, 2023	0.8090	0.8299	0.7500	0.7930	24,971	+0.02(+2.97%)
May 30, 2023	0.7700	0.8199	0.7700	0.7701	19,543	-0.02(-2.01%)
May 26, 2023	0.7421	0.8499	0.7413	0.7859	33,338	+0.02(+2.66%)
May 25, 2023	0.7588	0.8020	0.7301	0.7655	71,080	-0.04(-4.55%)
May 24, 2023	0.9700	0.9662	0.8000	0.8020	32,546	-0.08(-8.86%)
May 23, 2023	0.9099	0.9440	0.8800	0.8800	16,122	-0.03(-3.30%)
May 22, 2023	0.9900	0.9900	0.8500	0.9100	24,873	-0.02(-1.82%)
May 19, 2023	0.9300	0.9660	0.8800	0.9269	12,618	+0.02(+1.85%)
May 18, 2023	1.020	1.020	0.8801	0.9101	36,317	-0.08(-8.07%)
May 17, 2023	1.000	1.030	0.9300	0.9900	125,998	+0.01(+1.02%)
May 16, 2023	0.9800	1.040	0.9790	0.9800	26,627	-0.03(-3.14%)
May 15, 2023	0.9400	1.050	0.9262	1.012	100,417	+0.07(+7.65%)
May 12, 2023	0.9268	0.9399	0.8900	0.9399	57,692	+0.04(+4.42%)
May 11, 2023	0.9099	0.9100	0.8701	0.9001	20,267	+0.00(+0.07%)
May 10, 2023	0.8760	0.9261	0.8711	0.8995	12,728	-0.01(-1.60%)
May 09, 2023	0.8800	0.9254	0.8151	0.9141	29,282	+0.03(+3.88%)
May 08, 2023	0.7800	0.9200	0.7841	0.8800	81,898	+0.06(+7.30%)
May 05, 2023	0.8500	0.8790	0.8141	0.8201	17,061	-0.06(-6.70%)
May 04, 2023	0.8998	0.9000	0.8300	0.8790	33,360	-0.00(-0.10%)
May 03, 2023	0.8500	0.8800	0.8200	0.8799	43,489	+0.08(+10.00%)
May 02, 2023	0.7900	0.8000	0.7500	0.7999	59,536	+0.00(+0.24%)
May 01, 2023	0.6900	0.7980	0.6900	0.7980	52,515	+0.03(+3.64%)
Apr 28, 2023	0.7900	0.7900	0.7535	0.7700	32,058	+0.01(+1.32%)
Apr 27, 2023	0.7100	0.7700	0.7100	0.7600	36,098	+0.08(+11.76%)
Apr 26, 2023	0.7100	0.8000	0.6800	0.6800	66,902	-0.02(-2.87%)
Apr 25, 2023	0.8000	0.8200	0.7001	0.7001	86,493	-0.09(-11.94%)
Apr 24, 2023	0.8300	0.8550	0.7800	0.7950	53,072	-0.03(-3.75%)
Apr 21, 2023	0.8427	0.8427	0.8151	0.8260	19,305	-0.02(-2.81%)
Apr 20, 2023	0.8500	0.8500	0.8451	0.8499	27,324	-0.02(-2.31%)
Apr 19, 2023	0.8500	0.8700	0.8500	0.8700	14,147	+0.01(+1.20%)
Apr 18, 2023	0.8540	0.8900	0.8311	0.8597	32,867	+0.01(+0.80%)
Apr 17, 2023	0.8500	0.8545	0.8500	0.8529	22,976	-0.00(-0.19%)
Apr 14, 2023	0.9000	0.9000	0.8302	0.8545	74,662	-0.05(-5.06%)
Apr 13, 2023	0.9400	0.9500	0.8898	0.9000	50,003	-0.02(-2.69%)
Apr 12, 2023	0.9000	0.9499	0.9000	0.9249	29,893	+0.02(+2.77%)
Apr 11, 2023	0.9100	0.9499	0.8800	0.9000	59,847	+0.00(+0.45%)
Apr 10, 2023	0.8700	0.9299	0.8700	0.8960	177,860	+0.04(+4.07%)
Apr 06, 2023	0.9000	0.9500	0.8605	0.8610	105,337	-0.06(-6.41%)
Apr 05, 2023	0.9800	1.004	0.9026	0.9200	83,294	-0.06(-6.12%)
Apr 04, 2023	1.020	1.040	0.9500	0.9800	149,007	-0.02(-2.49%)
Apr 03, 2023	1.200	1.200	0.9300	1.005	227,220	-0.16(-13.36%)
Mar 31, 2023	1.170	1.230	1.110	1.160	66,039	-0.06(-4.92%)
Mar 30, 2023	1.350	1.380	1.050	1.220	287,074	-0.13(-9.63%)
Mar 29, 2023	1.090	1.390	1.080	1.350	347,448	+0.29(+26.94%)
Mar 28, 2023	1.010	1.080	1.010	1.063	32,195	+0.03(+3.25%)
Mar 27, 2023	1.040	1.085	1.007	1.030	30,471	+0.00(+0.00%)
Mar 24, 2023	1.100	1.100	1.000	1.030	62,347	-0.03(-2.83%)
Mar 23, 2023	1.090	1.090	1.022	1.060	59,485	+0.01(+0.95%)
Mar 22, 2023	1.070	1.100	1.050	1.050	21,397	-0.02(-1.87%)
Mar 21, 2023	1.060	1.080	1.030	1.070	40,028	+0.01(+0.94%)
Mar 20, 2023	1.060	1.090	1.020	1.060	42,748	-0.02(-1.85%)
Mar 17, 2023	1.030	1.140	1.020	1.080	43,878	+0.07(+6.93%)
Mar 16, 2023	0.9700	1.049	0.9700	1.010	58,218	+0.00(+0.00%)
Mar 15, 2023	1.060	1.081	0.9545	1.010	110,349	-0.09(-8.18%)
Mar 14, 2023	1.130	1.132	1.060	1.100	66,665	-0.04(-3.45%)
Mar 13, 2023	1.120	1.150	1.080	1.139	60,840	-0.01(-0.93%)
Mar 10, 2023	1.230	1.270	1.080	1.150	180,588	-0.06(-4.96%)
Mar 09, 2023	1.370	1.390	1.180	1.210	308,154	-0.09(-6.92%)
Mar 08, 2023	1.140	1.430	1.120	1.300	774,641	+0.07(+5.69%)
Mar 07, 2023	1.380	1.390	1.140	1.230	1,244,116	-0.21(-14.58%)
Mar 06, 2023	1.130	1.480	1.060	1.440	6,715,538	+0.43(+41.87%)
Mar 03, 2023	1.000	1.070	0.9900	1.015	1,968,433	-0.06(-5.14%)
Mar 02, 2023	1.090	1.120	0.9500	1.070	48,929	+0.09(+8.63%)
Mar 01, 2023	0.9500	1.010	0.8609	0.9850	75,734	+0.09(+9.93%)
Feb 28, 2023	0.9150	0.9599	0.8700	0.8960	23,668	+0.05(+5.40%)
Feb 27, 2023	0.9200	0.9200	0.8500	0.8501	35,908	-0.06(-6.70%)
Feb 24, 2023	0.9918	0.9918	0.8964	0.9111	48,058	-0.05(-5.08%)
Feb 23, 2023	0.9500	0.9599	0.8900	0.9599	41,310	+0.06(+6.54%)
Feb 22, 2023	0.9500	0.9500	0.9010	0.9010	18,677	-0.05(-5.13%)
Feb 21, 2023	0.9300	0.9499	0.8900	0.9497	33,090	+0.06(+6.71%)
Feb 17, 2023	0.8900	0.9300	0.8900	0.8900	2,818	-0.02(-2.41%)
Feb 16, 2023	0.9500	0.9500	0.9000	0.9120	28,347	-0.03(-3.34%)
Feb 15, 2023	0.8700	0.9500	0.8501	0.9435	232,987	+0.09(+10.99%)
Feb 14, 2023	0.8800	0.9000	0.8501	0.8501	36,051	-0.05(-5.53%)
Feb 13, 2023	0.8900	0.9300	0.8558	0.8999	18,739	-0.01(-1.11%)
Feb 10, 2023	0.9000	0.9500	0.8901	0.9100	25,376	+0.01(+1.11%)
Feb 09, 2023	0.9500	0.9500	0.8500	0.9000	25,514	-0.05(-5.26%)
Feb 08, 2023	0.9400	0.9500	0.8800	0.9500	6,068	+0.02(+2.15%)
Feb 07, 2023	0.9300	0.9300	0.8900	0.9300	23,611	+0.01(+0.54%)
Feb 06, 2023	0.9700	0.9763	0.9000	0.9250	25,334	-0.00(-0.53%)
Feb 03, 2023	0.9000	0.9500	0.8800	0.9299	20,797	-0.02(-2.12%)
Feb 02, 2023	0.9629	1.000	0.9127	0.9500	36,546	+0.00(+0.00%)
Feb 01, 2023	0.9629	0.9629	0.9100	0.9500	15,344	+0.03(+3.49%)
Jan 31, 2023	0.8601	0.9600	0.8601	0.9180	42,832	+0.03(+3.15%)
Jan 30, 2023	0.9200	0.9699	0.8799	0.8900	47,611	-0.01(-1.22%)
Jan 27, 2023	0.9450	0.9500	0.8900	0.9010	24,008	-0.01(-1.00%)
Jan 26, 2023	0.9500	0.9600	0.9101	0.9101	11,877	-0.04(-4.20%)
Jan 25, 2023	0.9000	0.9500	0.9000	0.9500	25,089	+0.00(+0.00%)
Jan 24, 2023	0.9300	0.9800	0.9251	0.9500	21,349	+0.03(+3.26%)
Jan 23, 2023	0.8800	0.9300	0.8664	0.9200	51,401	+0.04(+4.43%)
Jan 20, 2023	0.8700	0.9500	0.8500	0.8810	14,298	+0.00(+0.11%)
Jan 19, 2023	0.8600	0.8800	0.8600	0.8800	38,193	+0.00(+0.11%)
Jan 18, 2023	0.8720	0.8999	0.8630	0.8790	28,412	+0.02(+1.87%)
Jan 17, 2023	0.8500	0.8629	0.8200	0.8629	47,737	+0.03(+3.96%)
Jan 13, 2023	0.8400	0.8600	0.8000	0.8300	15,822	+0.00(+0.00%)
Jan 12, 2023	0.9300	0.9300	0.8000	0.8300	129,592	-0.11(-11.70%)
Jan 11, 2023	0.9500	0.9600	0.9103	0.9400	22,612	+0.00(+0.52%)
Jan 10, 2023	0.9315	0.9799	0.9102	0.9351	21,133	-0.01(-1.57%)
Jan 09, 2023	0.9500	1.047	0.9300	0.9500	112,919	-0.10(-9.52%)
Jan 06, 2023	1.120	1.120	0.9810	1.050	146,336	-0.07(-6.25%)
Jan 05, 2023	1.150	1.170	1.050	1.120	122,751	+0.03(+2.75%)
Jan 04, 2023	1.030	1.168	0.9900	1.090	218,335	+0.07(+6.86%)
Jan 03, 2023	0.7500	1.020	0.7500	1.020	369,100	+0.29(+39.73%)
Dec 30, 2022	0.6112	0.7399	0.6112	0.7300	125,182	+0.06(+8.97%)
Dec 29, 2022	0.6499	0.6699	0.5843	0.6699	238,401	+0.10(+18.55%)
Dec 28, 2022	0.5596	0.5987	0.5430	0.5651	86,088	+0.01(+0.89%)
Dec 27, 2022	0.5303	0.5746	0.5204	0.5601	72,715	+0.01(+1.82%)
Dec 23, 2022	0.6000	0.6500	0.5200	0.5501	56,232	-0.01(-2.60%)
Dec 22, 2022	0.5591	0.6000	0.5500	0.5648	48,388	-0.04(-5.87%)
Dec 21, 2022	0.6500	0.6500	0.5749	0.6000	114,927	-0.05(-7.55%)
Dec 20, 2022	0.6403	0.6600	0.6101	0.6490	30,522	-0.02(-3.13%)
Dec 19, 2022	0.6600	0.6900	0.6265	0.6700	38,418	+0.00(+0.30%)
Dec 16, 2022	0.6152	0.6698	0.6152	0.6680	36,488	+0.04(+6.56%)
Dec 15, 2022	0.6300	0.6300	0.6060	0.6269	34,324	+0.00(+0.03%)
Dec 14, 2022	0.6300	0.6363	0.6020	0.6267	30,673	+0.02(+4.10%)
Dec 13, 2022	0.6255	0.6600	0.6000	0.6020	78,363	-0.02(-3.68%)
Dec 12, 2022	0.6800	0.6800	0.6012	0.6250	33,560	-0.02(-3.83%)
Dec 09, 2022	0.5904	0.6499	0.5904	0.6499	16,632	+0.03(+4.81%)
Dec 08, 2022	0.6200	0.6498	0.5800	0.6201	37,828	-0.01(-1.15%)
Dec 07, 2022	0.7153	0.7200	0.6150	0.6273	46,125	-0.03(-4.13%)
Dec 06, 2022	0.6800	0.7198	0.6500	0.6543	54,831	-0.05(-6.49%)
Dec 05, 2022	0.7200	0.7200	0.6800	0.6997	38,665	+0.03(+4.01%)
Dec 02, 2022	0.6718	0.6899	0.6701	0.6727	17,020	+0.00(+0.39%)
Dec 01, 2022	0.6720	0.6890	0.6622	0.6701	37,988	-0.01(-1.28%)
Nov 30, 2022	0.6697	0.6990	0.6450	0.6788	70,949	-0.00(-0.07%)
Nov 29, 2022	0.6800	0.6939	0.6651	0.6793	26,134	-0.00(-0.10%)
Nov 28, 2022	0.7000	0.7091	0.6602	0.6800	59,197	-0.03(-4.12%)
Nov 25, 2022	0.6900	0.7400	0.6900	0.7092	15,199	-0.00(-0.13%)
Nov 23, 2022	0.6800	0.7197	0.6700	0.7101	85,202	+0.03(+5.18%)
Nov 22, 2022	0.7100	0.7200	0.6502	0.6751	163,032	-0.03(-4.24%)
Nov 21, 2022	0.7200	0.7200	0.7000	0.7050	132,211	+0.01(+0.71%)
Nov 18, 2022	0.6800	0.7000	0.6600	0.7000	133,096	+0.02(+2.94%)
Nov 17, 2022	0.6615	0.6850	0.6224	0.6800	198,512	+0.06(+9.24%)
Nov 16, 2022	0.6257	0.6350	0.5411	0.6225	773,166	+0.08(+15.75%)
Nov 15, 2022	0.5600	0.5900	0.5247	0.5378	206,105	-0.02(-3.96%)
Nov 14, 2022	0.5500	0.6000	0.5251	0.5600	585,757	+0.06(+12.00%)
Nov 11, 2022	0.6000	0.6188	0.4722	0.5000	768,027	-0.12(-19.20%)
Nov 10, 2022	0.7600	0.7600	0.6100	0.6188	40,151	+0.01(+1.44%)
Nov 09, 2022	0.6100	0.6400	0.6000	0.6100	26,228	+0.01(+1.68%)
Nov 08, 2022	0.6300	0.6601	0.5768	0.5999	417,576	-0.03(-4.78%)
Nov 07, 2022	0.6639	0.6980	0.6200	0.6300	78,532	-0.02(-3.08%)
Nov 04, 2022	0.8200	0.8200	0.6000	0.6500	199,383	-0.02(-3.42%)
Nov 03, 2022	0.7400	0.7400	0.6699	0.6730	123,560	-0.03(-3.86%)
Nov 02, 2022	0.7600	0.7800	0.6800	0.7000	81,056	-0.06(-7.89%)
Nov 01, 2022	0.8010	0.8010	0.7524	0.7600	81,348	-0.02(-2.89%)
Oct 31, 2022	0.7655	0.7950	0.7650	0.7826	21,105	-0.02(-2.18%)
Oct 28, 2022	0.7900	0.8000	0.7900	0.8000	73,460	+0.00(+0.13%)
Oct 27, 2022	0.8200	0.8200	0.7619	0.7990	13,275	+0.02(+2.27%)
Oct 26, 2022	0.7601	0.8000	0.7600	0.7813	34,359	-0.02(-2.09%)
Oct 25, 2022	0.7000	0.7980	0.7000	0.7980	42,940	+0.05(+7.26%)
Oct 24, 2022	0.8300	0.9070	0.6911	0.7440	257,106	-0.09(-10.37%)
Oct 21, 2022	0.8500	0.9100	0.8300	0.8301	54,615	-0.00(-0.59%)
Oct 20, 2022	0.8352	0.8900	0.8301	0.8350	35,501	-0.01(-1.03%)
Oct 19, 2022	0.8580	0.8580	0.8000	0.8437	41,450	+0.04(+5.46%)
Oct 18, 2022	0.8600	0.8800	0.7919	0.8000	137,972	-0.02(-2.71%)
Oct 17, 2022	0.8899	0.8899	0.8000	0.8223	86,497	-0.02(-2.11%)
Oct 14, 2022	0.8799	0.8800	0.8387	0.8400	60,237	-0.03(-3.53%)
Oct 13, 2022	0.9001	0.9699	0.8500	0.8707	83,010	-0.06(-6.40%)
Oct 12, 2022	0.9446	0.9700	0.8800	0.9302	112,394	-0.04(-4.10%)
Oct 11, 2022	1.002	1.002	0.9450	0.9700	102,750	-0.05(-4.90%)
Oct 10, 2022	1.020	1.100	0.9802	1.020	138,793	-0.02(-1.92%)
Oct 07, 2022	1.050	1.060	1.000	1.040	278,393	-0.01(-0.95%)
Oct 06, 2022	1.130	1.130	0.9600	1.050	1,019,471	+0.00(+0.00%)
Oct 05, 2022	1.030	1.150	1.010	1.050	39,145	+0.04(+3.96%)
Oct 04, 2022	1.040	1.090	1.010	1.010	27,069	+0.00(+0.00%)
Oct 03, 2022	1.030	1.093	0.9800	1.010	57,182	-0.03(-2.88%)
Sep 30, 2022	1.050	1.080	1.000	1.040	53,803	-0.01(-0.95%)
Sep 29, 2022	1.030	1.070	1.000	1.050	90,851	+0.03(+2.94%)
Sep 28, 2022	1.150	1.150	1.020	1.020	109,592	-0.14(-12.07%)
Sep 27, 2022	1.160	1.200	1.150	1.160	15,840	-0.02(-1.69%)
Sep 26, 2022	1.190	1.252	1.180	1.180	22,407	-0.01(-0.84%)
Sep 23, 2022	1.180	1.250	1.140	1.190	53,333	-0.02(-1.24%)
Sep 22, 2022	1.340	1.340	1.170	1.205	44,891	-0.08(-6.59%)
Sep 21, 2022	1.210	1.304	1.210	1.290	15,731	+0.08(+6.61%)
Sep 20, 2022	1.230	1.249	1.200	1.210	14,080	+0.00(+0.00%)
Sep 19, 2022	1.330	1.333	1.210	1.210	49,333	-0.09(-6.92%)
Sep 16, 2022	1.363	1.382	1.280	1.300	48,931	-0.03(-2.26%)
Sep 15, 2022	1.410	1.410	1.330	1.330	42,782	-0.02(-1.48%)
Sep 14, 2022	1.390	1.400	1.350	1.350	14,844	-0.04(-2.88%)
Sep 13, 2022	1.410	1.420	1.350	1.390	22,828	-0.01(-0.71%)
Sep 12, 2022	1.400	1.490	1.330	1.400	79,684	+0.01(+0.72%)
Sep 09, 2022	1.410	1.440	1.390	1.390	72,945	-0.03(-2.11%)
Sep 08, 2022	1.370	1.450	1.320	1.420	44,554	+0.06(+4.56%)
Sep 07, 2022	1.351	1.400	1.300	1.358	36,304	-0.01(-0.87%)
Sep 06, 2022	1.450	1.570	1.330	1.370	126,590	-0.03(-2.14%)
Sep 02, 2022	1.340	1.450	1.340	1.400	14,878	+0.05(+3.70%)
Sep 01, 2022	1.330	1.390	1.330	1.350	18,710	+0.00(+0.00%)
Aug 31, 2022	1.340	1.400	1.340	1.350	14,317	+0.00(+0.00%)
Aug 30, 2022	1.380	1.415	1.350	1.350	26,733	-0.06(-4.26%)
Aug 29, 2022	1.410	1.470	1.380	1.410	30,030	-0.14(-9.03%)
Aug 26, 2022	1.520	1.550	1.410	1.550	11,572	+0.15(+10.71%)
Aug 25, 2022	1.470	1.530	1.360	1.400	47,764	+0.00(+0.00%)
Aug 24, 2022	1.490	1.600	1.400	1.400	73,333	-0.10(-6.67%)
Aug 23, 2022	1.570	1.650	1.480	1.500	30,671	-0.11(-6.98%)
Aug 22, 2022	1.520	1.660	1.520	1.613	14,188	+0.03(+2.06%)
Aug 19, 2022	1.700	1.700	1.550	1.580	58,593	-0.12(-7.06%)
Aug 18, 2022	1.750	1.800	1.680	1.700	33,546	+0.00(+0.00%)
Aug 17, 2022	1.810	1.820	1.700	1.700	8,206	-0.07(-3.95%)
Aug 16, 2022	1.730	1.820	1.730	1.770	12,485	+0.00(+0.00%)
Aug 15, 2022	1.870	1.870	1.700	1.770	31,667	-0.05(-2.75%)
Aug 12, 2022	1.910	1.940	1.800	1.820	19,154	-0.09(-4.71%)
Aug 11, 2022	1.880	1.950	1.830	1.910	14,364	+0.03(+1.60%)
Aug 10, 2022	1.840	1.880	1.800	1.880	15,458	+0.10(+5.62%)
Aug 09, 2022	1.850	1.870	1.700	1.780	7,438	-0.08(-4.30%)
Aug 08, 2022	1.800	1.860	1.706	1.860	24,347	+0.04(+2.20%)
Aug 05, 2022	1.790	1.830	1.780	1.820	9,453	+0.07(+4.00%)
Aug 04, 2022	1.720	1.780	1.660	1.750	26,758	+0.00(+0.00%)
Aug 03, 2022	1.840	1.849	1.750	1.750	23,652	-0.07(-3.85%)
Aug 02, 2022	1.850	1.879	1.720	1.820	36,903	+0.03(+1.68%)
Aug 01, 2022	1.920	1.970	1.760	1.790	34,012	-0.15(-7.73%)
Jul 29, 2022	2.000	2.000	1.860	1.940	24,818	-0.04(-2.02%)
Jul 28, 2022	1.950	2.000	1.900	1.980	28,762	+0.02(+1.02%)
Jul 27, 2022	1.890	1.960	1.850	1.960	41,450	+0.08(+4.26%)
Jul 26, 2022	1.840	1.890	1.745	1.880	54,430	+0.12(+6.82%)
Jul 25, 2022	1.840	1.900	1.680	1.760	40,086	-0.05(-2.76%)
Jul 22, 2022	1.910	1.940	1.745	1.810	49,243	-0.08(-4.23%)
Jul 21, 2022	1.510	1.910	1.510	1.890	128,462	+0.38(+25.17%)
Jul 20, 2022	1.480	1.520	1.470	1.510	16,055	+0.06(+4.14%)
Jul 19, 2022	1.490	1.504	1.404	1.450	35,900	+0.05(+3.57%)
Jul 18, 2022	1.530	1.530	1.390	1.400	118,079	+0.00(+0.00%)
Jul 15, 2022	1.420	1.430	1.390	1.400	3,081	+0.00(+0.00%)
Jul 14, 2022	1.500	1.500	1.350	1.400	15,982	-0.03(-2.10%)
Jul 13, 2022	1.450	1.455	1.400	1.430	9,970	+0.03(+2.14%)
Jul 12, 2022	1.410	1.480	1.390	1.400	13,729	+0.03(+2.19%)
Jul 11, 2022	1.570	1.570	1.340	1.370	22,502	-0.11(-7.43%)
Jul 08, 2022	1.400	1.500	1.400	1.480	22,241	+0.03(+2.07%)
Jul 07, 2022	1.500	1.500	1.420	1.450	18,282	+0.05(+3.57%)
Jul 06, 2022	1.430	1.460	1.400	1.400	10,554	+0.00(+0.00%)
Jul 05, 2022	1.320	1.400	1.320	1.400	27,507	+0.02(+1.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Entera Bio Ltd (NQ: ENTX )

Historical Prices

Popular Pages