Financial News
Amsterdam Commodities NV (OP: ACNFF )
19.89
+0.93
(+4.88%)
Streaming Delayed Price
Updated: 11:57 AM EDT, May 10, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Aug 24, 2023 | 21.73 | 0 | +0.38(+1.80%) | |||
| Aug 22, 2023 | 21.35 | 0 | -0.50(-2.29%) | |||
| Aug 21, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.05(+0.23%) |
| Aug 15, 2023 | 21.80 | 0 | -0.52(-2.33%) | |||
| Aug 10, 2023 | 22.32 | 230 | +0.07(+0.31%) | |||
| Aug 09, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1,100 | +0.25(+1.14%) |
| Aug 08, 2023 | 22.01 | 22.01 | 22.00 | 22.00 | 564 | -0.40(-1.79%) |
| Aug 03, 2023 | 22.40 | 0 | -2.10(-8.57%) | |||
| Jul 31, 2023 | 24.50 | 0 | +1.50(+6.52%) | |||
| Jul 26, 2023 | 23.00 | 0 | -2.85(-11.03%) | |||
| Jul 19, 2023 | 25.85 | 5 | -0.15(-0.58%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
