Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.8122 0.8399 0.7900 0.8088 82,358 -0.00(-0.42%)
Aug 30, 2023 0.8585 0.8585 0.7900 0.8122 232,334 -0.04(-4.53%)
Aug 29, 2023 0.8900 0.8997 0.8405 0.8507 174,422 -0.01(-1.08%)
Aug 28, 2023 0.8200 0.9300 0.8200 0.8600 356,037 +0.03(+3.89%)
Aug 25, 2023 0.7810 0.8492 0.7700 0.8278 267,732 +0.05(+6.13%)
Aug 24, 2023 0.7816 0.8197 0.7800 0.7800 274,369 -0.01(-1.27%)
Aug 23, 2023 0.7800 0.8000 0.7750 0.7900 387,856 -0.02(-2.51%)
Aug 22, 2023 0.8900 0.9041 0.7711 0.8103 604,014 -0.08(-8.94%)
Aug 21, 2023 0.8850 0.9800 0.8611 0.8899 417,601 -0.00(-0.30%)
Aug 18, 2023 0.9801 0.9811 0.8235 0.8926 756,386 -0.13(-12.49%)
Aug 17, 2023 0.7900 1.100 0.7805 1.020 3,583,799 +0.23(+28.56%)
Aug 16, 2023 0.8800 0.8843 0.7700 0.7934 904,960 -0.13(-13.81%)
Aug 15, 2023 1.050 1.060 0.9202 0.9205 800,338 -0.16(-14.77%)
Aug 14, 2023 1.110 1.160 1.020 1.080 783,675 -0.06(-5.26%)
Aug 11, 2023 1.160 1.220 1.060 1.140 1,268,789 -0.08(-6.56%)
Aug 10, 2023 1.330 1.330 1.200 1.220 832,077 -0.13(-9.63%)
Aug 09, 2023 1.390 1.390 1.210 1.350 1,346,700 -0.01(-0.74%)
Aug 08, 2023 1.300 1.430 1.300 1.360 1,895,553 +0.00(+0.00%)
Aug 07, 2023 1.450 1.480 1.360 1.360 2,485,298 -0.17(-11.11%)
Aug 04, 2023 1.700 1.870 1.460 1.530 6,591,556 -0.34(-18.18%)
Aug 03, 2023 1.630 2.500 1.600 1.870 58,222,076 +0.54(+40.60%)
Aug 02, 2023 1.280 2.090 1.280 1.330 23,987,416 -2.66(-66.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback