Financial News
Unigold Inc (OP: UGDIF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 25, 2023 | 0.0422 | 0 | +0.00(+1.44%) | |||
| May 18, 2023 | 0.0416 | 0 | -0.00(-8.37%) | |||
| May 17, 2023 | 0.0454 | 0.0454 | 0.0454 | 0.0454 | 2,000 | +0.01(+13.22%) |
| May 05, 2023 | 0.0401 | 0 | -0.01(-15.93%) | |||
| May 03, 2023 | 0.0477 | 0 | -0.00(-1.85%) | |||
| May 02, 2023 | 0.0486 | 0.0486 | 0.0486 | 0.0486 | 75,000 | +0.00(+11.47%) |
| Apr 27, 2023 | 0.0436 | 50 | -0.00(-8.40%) | |||
| Apr 26, 2023 | 0.0476 | 0.0476 | 0.0476 | 0.0476 | 187,000 | -0.00(-7.93%) |
| Apr 21, 2023 | 0.0517 | 0 | +0.00(+7.26%) | |||
| Apr 20, 2023 | 0.0510 | 0.0510 | 0.0482 | 0.0482 | 342,555 | -0.00(-0.21%) |
| Apr 19, 2023 | 0.0483 | 0.0483 | 0.0483 | 0.0483 | 8,000 | -0.00(-3.21%) |
| Apr 18, 2023 | 0.0456 | 0.0499 | 0.0441 | 0.0499 | 208,300 | -0.00(-6.38%) |
| Apr 14, 2023 | 0.0533 | 0 | +0.00(+9.67%) | |||
| Apr 13, 2023 | 0.0530 | 0.0530 | 0.0486 | 0.0486 | 23,000 | -0.00(-7.07%) |
| Apr 12, 2023 | 0.0560 | 0.0569 | 0.0446 | 0.0523 | 694,004 | -0.00(-6.61%) |
| Apr 11, 2023 | 0.0579 | 0.0579 | 0.0560 | 0.0560 | 17,000 | -0.00(-0.36%) |
| Apr 10, 2023 | 0.0564 | 0.0564 | 0.0562 | 0.0562 | 96,000 | +0.00(+5.05%) |
| Apr 06, 2023 | 0.0557 | 0.0557 | 0.0535 | 0.0535 | 10,025 | +0.00(+0.00%) |
| Apr 05, 2023 | 0.0535 | 0.0535 | 0.0535 | 0.0535 | 4,000 | +0.00(+7.00%) |
| Mar 30, 2023 | 0.0500 | 0 | -0.01(-10.07%) | |||
| Mar 24, 2023 | 0.0556 | 0 | -0.00(-7.02%) | |||
| Mar 23, 2023 | 0.0561 | 0.0598 | 0.0561 | 0.0598 | 71,350 | +0.00(+6.79%) |
| Mar 20, 2023 | 0.0560 | 0 | +0.00(+2.75%) | |||
| Mar 15, 2023 | 0.0545 | 0 | +0.00(+0.18%) | |||
| Mar 14, 2023 | 0.0544 | 0.0544 | 0.0544 | 0.0544 | 100 | +0.00(+2.64%) |
| Mar 10, 2023 | 0.0530 | 0 | +0.00(+1.92%) | |||
| Mar 09, 2023 | 0.0520 | 0.0520 | 0.0520 | 0.0520 | 20,000 | +0.00(+0.58%) |
| Mar 06, 2023 | 0.0517 | 0 | -0.00(-5.14%) | |||
| Mar 03, 2023 | 0.0490 | 0.0545 | 0.0488 | 0.0545 | 271,000 | +0.01(+16.70%) |
| Mar 02, 2023 | 0.0467 | 0.0467 | 0.0467 | 0.0467 | 6,760 | -0.00(-0.64%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
