Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 436.90 439.57 429.05 438.99 1,446,381 +4.19(+0.96%)
May 05, 2023 433.00 439.67 431.55 434.80 1,302,807 +4.29(+1.00%)
May 04, 2023 439.06 442.54 428.97 430.51 1,658,802 -6.57(-1.50%)
May 03, 2023 443.53 446.90 436.45 437.08 1,191,957 -6.60(-1.49%)
May 02, 2023 450.53 451.00 439.60 443.68 1,284,121 -6.73(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback