Financial News
Mitsui Fudosan Co. Ltd (OP: MTSFF )
9.818
+0.418
(+4.45%)
Streaming Delayed Price
Updated: 9:30 AM EDT, May 20, 2024
Add to My Watchlist
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Apr 28, 2023 | 19.49 | 0 | +0.94(+5.07%) | |||
| Apr 17, 2023 | 18.55 | 0 | -0.07(-0.38%) | |||
| Apr 11, 2023 | 18.62 | 0 | -0.00(-0.01%) | |||
| Apr 06, 2023 | 18.62 | 0 | +0.09(+0.46%) | |||
| Apr 05, 2023 | 18.54 | 18.54 | 18.54 | 18.54 | 708 | -0.26(-1.38%) |
| Apr 03, 2023 | 18.80 | 0 | +0.09(+0.45%) | |||
| Mar 31, 2023 | 18.71 | 18.71 | 18.71 | 18.71 | 1,010 | +0.15(+0.81%) |
| Mar 29, 2023 | 18.56 | 0 | +0.11(+0.60%) | |||
| Mar 28, 2023 | 18.59 | 18.59 | 18.45 | 18.45 | 5,646 | +0.20(+1.10%) |
| Mar 27, 2023 | 18.22 | 18.25 | 18.22 | 18.25 | 1,345 | +0.15(+0.83%) |
| Mar 24, 2023 | 18.10 | 18.10 | 18.10 | 18.10 | 192 | -0.54(-2.90%) |
| Mar 17, 2023 | 18.64 | 0 | -0.11(-0.59%) | |||
| Feb 27, 2023 | 18.75 | 0 | +0.41(+2.24%) | |||
| Feb 22, 2023 | 18.34 | 0 | +0.14(+0.77%) | |||
| Feb 03, 2023 | 18.20 | 83 | -0.55(-2.93%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
