Financial News
Amsterdam Commodities NV (OP: ACNFF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 13, 2023 | 20.20 | 15 | -0.35(-1.70%) | |||
| Oct 03, 2023 | 20.55 | 0 | -0.32(-1.53%) | |||
| Sep 26, 2023 | 20.87 | 0 | -0.08(-0.38%) | |||
| Sep 25, 2023 | 21.00 | 21.00 | 20.95 | 20.95 | 720 | -0.15(-0.71%) |
| Sep 22, 2023 | 21.10 | 21.10 | 21.10 | 21.10 | 100 | -0.63(-2.90%) |
| Sep 08, 2023 | 21.73 | 0 | -0.00(-0.02%) | |||
| Aug 24, 2023 | 21.73 | 0 | +0.38(+1.80%) | |||
| Aug 22, 2023 | 21.35 | 0 | -0.50(-2.29%) | |||
| Aug 21, 2023 | 21.85 | 21.85 | 21.85 | 21.85 | 200 | +0.05(+0.23%) |
| Aug 15, 2023 | 21.80 | 0 | -0.52(-2.33%) | |||
| Aug 10, 2023 | 22.32 | 230 | +0.07(+0.31%) | |||
| Aug 09, 2023 | 22.25 | 22.25 | 22.25 | 22.25 | 1,100 | +0.25(+1.14%) |
| Aug 08, 2023 | 22.01 | 22.01 | 22.00 | 22.00 | 564 | -0.40(-1.79%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
