Financial News
Gensource Potash Corp (OP: AGCCF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Jan 27, 2023 | 0.0963 | 2,020 | +0.07(+257.99%) | |||
| Jan 26, 2023 | 0.0269 | 0.0269 | 0.0269 | 0.0269 | 5,000 | -0.09(-77.58%) |
| Jan 25, 2023 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 6,001 | +0.01(+9.09%) |
| Jan 20, 2023 | 0.1100 | 999 | +0.00(+0.73%) | |||
| Jan 06, 2023 | 0.1092 | 203 | +0.02(+20.13%) | |||
| Dec 30, 2022 | 0.0909 | 0 | -0.01(-12.00%) | |||
| Dec 28, 2022 | 0.1033 | 212 | -0.02(-14.63%) | |||
| Dec 23, 2022 | 0.1210 | 0 | +0.00(+0.83%) | |||
| Dec 08, 2022 | 0.1200 | 0 | -0.00(-0.74%) | |||
| Dec 06, 2022 | 0.1209 | 0 | +0.00(+0.75%) | |||
| Dec 05, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,900 | +0.00(+0.00%) |
| Dec 02, 2022 | 0.1200 | 0.1200 | 0.1200 | 0.1200 | 7,500 | +0.01(+11.94%) |
| Nov 28, 2022 | 0.1072 | 0 | +0.00(+0.00%) | |||
| Nov 25, 2022 | 0.1072 | 0.1072 | 0.1072 | 0.1072 | 8,300 | -0.00(-2.55%) |
| Nov 23, 2022 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 5,000 | +0.00(+0.00%) |
| Nov 15, 2022 | 0.1100 | 1,000 | -0.01(-12.00%) | |||
| Nov 10, 2022 | 0.1250 | 0 | +0.00(+0.08%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
