Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1995 0.2250 0.1930 0.2005 929,021 +0.01(+2.77%)
Jan 30, 2023 0.1910 0.1999 0.1910 0.1951 292,264 -0.00(-0.41%)
Jan 27, 2023 0.1940 0.2039 0.1901 0.1959 339,779 -0.00(-0.05%)
Jan 26, 2023 0.1983 0.2038 0.1901 0.1960 418,123 -0.00(-1.21%)
Jan 25, 2023 0.1988 0.1999 0.1902 0.1984 422,109 -0.00(-0.20%)
Jan 24, 2023 0.2056 0.2056 0.1942 0.1988 252,334 -0.00(-0.40%)
Jan 23, 2023 0.1900 0.2098 0.1940 0.1996 759,093 +0.01(+2.83%)
Jan 20, 2023 0.1910 0.1993 0.1890 0.1941 476,214 +0.01(+3.52%)
Jan 19, 2023 0.2000 0.2001 0.1850 0.1875 504,674 -0.02(-8.13%)
Jan 18, 2023 0.2250 0.2250 0.2023 0.2041 437,109 -0.01(-6.50%)
Jan 17, 2023 0.2200 0.2300 0.2104 0.2183 521,819 +0.00(+0.09%)
Jan 13, 2023 0.2100 0.2200 0.2084 0.2181 445,581 +0.00(+0.60%)
Jan 12, 2023 0.2300 0.2300 0.2064 0.2168 311,087 +0.00(+0.84%)
Jan 11, 2023 0.2100 0.2200 0.2100 0.2150 370,251 +0.00(+2.19%)
Jan 10, 2023 0.2080 0.2200 0.2036 0.2104 997,263 +0.01(+4.26%)
Jan 09, 2023 0.2000 0.2080 0.2000 0.2018 794,801 +0.00(+2.44%)
Jan 06, 2023 0.1686 0.1999 0.1686 0.1970 920,744 +0.03(+16.84%)
Jan 05, 2023 0.1693 0.1709 0.1655 0.1686 179,641 -0.00(-0.41%)
Jan 04, 2023 0.1700 0.1710 0.1581 0.1693 480,398 +0.00(+2.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback