Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	0.5300	0.5300	0.3911	0.4150	18,971,696	-0.80(-65.98%)
Nov 29, 2022	1.240	1.270	1.216	1.220	150,217	-0.05(-3.94%)
Nov 28, 2022	1.310	1.310	1.200	1.270	272,768	+0.03(+2.42%)
Nov 25, 2022	1.160	1.310	1.160	1.240	212,374	+0.03(+2.48%)
Nov 23, 2022	1.230	1.250	1.190	1.210	235,773	-0.01(-0.82%)
Nov 22, 2022	1.260	1.260	1.210	1.220	168,979	-0.04(-3.17%)
Nov 21, 2022	1.170	1.325	1.160	1.260	593,785	+0.05(+4.13%)
Nov 18, 2022	1.210	1.250	1.130	1.210	141,381	+0.02(+1.68%)
Nov 17, 2022	1.340	1.340	1.170	1.190	210,878	-0.09(-7.03%)
Nov 16, 2022	1.270	1.370	1.219	1.280	276,689	+0.00(+0.00%)
Nov 15, 2022	1.410	1.410	1.257	1.280	321,334	-0.08(-5.88%)
Nov 14, 2022	1.400	1.420	1.310	1.360	365,977	-0.01(-0.73%)
Nov 11, 2022	1.490	1.510	1.370	1.370	430,502	-0.17(-11.04%)
Nov 10, 2022	1.310	1.560	1.260	1.540	2,046,198	+0.24(+18.46%)
Nov 09, 2022	1.270	1.300	1.220	1.300	1,510,898	+0.04(+2.77%)
Nov 08, 2022	1.250	1.290	1.210	1.265	542,598	+0.00(+0.40%)
Nov 07, 2022	1.140	1.285	1.090	1.260	1,312,540	+0.15(+13.51%)
Nov 04, 2022	1.190	1.190	1.050	1.110	660,254	-0.03(-2.63%)
Nov 03, 2022	1.200	1.200	1.020	1.140	836,938	-0.08(-6.56%)
Nov 02, 2022	1.020	1.220	0.9601	1.220	2,553,201	+0.11(+9.91%)
Nov 01, 2022	1.040	1.470	1.020	1.110	15,886,935	+0.08(+7.77%)
Oct 31, 2022	0.8400	1.040	0.7720	1.030	3,264,373	+0.11(+11.96%)
Oct 28, 2022	0.6700	1.130	0.6598	0.9200	43,170,112	+0.35(+61.40%)
Oct 27, 2022	0.4800	0.6025	0.4800	0.5700	1,028,459	+0.07(+15.13%)
Oct 26, 2022	0.4900	0.5230	0.4820	0.4951	187,098	-0.02(-4.77%)
Oct 25, 2022	0.4900	0.5308	0.4901	0.5199	36,545	+0.02(+4.88%)
Oct 24, 2022	0.5037	0.5281	0.4803	0.4957	129,099	-0.01(-2.61%)
Oct 21, 2022	0.4800	0.5498	0.4701	0.5090	152,988	+0.03(+6.02%)
Oct 20, 2022	0.4665	0.5034	0.4651	0.4801	104,922	-0.01(-2.04%)
Oct 19, 2022	0.4900	0.5000	0.4702	0.4901	75,388	-0.00(-0.79%)
Oct 18, 2022	0.4700	0.5100	0.4700	0.4940	72,667	+0.02(+4.64%)
Oct 17, 2022	0.4943	0.5100	0.4712	0.4721	117,110	-0.01(-2.66%)
Oct 14, 2022	0.4880	0.4950	0.4700	0.4850	44,770	+0.02(+3.83%)
Oct 13, 2022	0.4800	0.4900	0.4602	0.4671	717,136	-0.03(-5.83%)
Oct 12, 2022	0.4753	0.5183	0.4727	0.4960	151,017	+0.01(+1.22%)
Oct 11, 2022	0.4800	0.5280	0.4800	0.4900	300,309	+0.01(+2.04%)
Oct 10, 2022	0.5016	0.5025	0.4601	0.4802	345,851	-0.02(-4.36%)
Oct 07, 2022	0.5300	0.5300	0.5010	0.5021	144,017	-0.02(-4.38%)
Oct 06, 2022	0.5200	0.5400	0.5000	0.5251	152,393	-0.00(-0.92%)
Oct 05, 2022	0.5400	0.5490	0.5200	0.5300	126,423	+0.00(+0.38%)
Oct 04, 2022	0.5600	0.5600	0.5101	0.5280	537,748	-0.02(-4.00%)
Oct 03, 2022	0.5300	0.5500	0.5000	0.5500	217,066	+0.02(+4.56%)
Sep 30, 2022	0.4800	0.5350	0.4800	0.5260	318,511	+0.04(+7.37%)
Sep 29, 2022	0.4618	0.4969	0.4500	0.4899	174,934	+0.01(+2.90%)
Sep 28, 2022	0.4500	0.4974	0.4500	0.4761	121,183	+0.02(+3.41%)
Sep 27, 2022	0.4412	0.4842	0.4340	0.4604	266,739	+0.01(+1.23%)
Sep 26, 2022	0.4300	0.4700	0.4206	0.4548	342,646	+0.01(+3.04%)
Sep 23, 2022	0.4800	0.4800	0.4300	0.4414	136,649	-0.02(-4.46%)
Sep 22, 2022	0.4700	0.4799	0.4620	0.4620	307,765	-0.03(-5.33%)
Sep 21, 2022	0.4900	0.5153	0.4830	0.4880	123,715	-0.01(-2.05%)
Sep 20, 2022	0.5150	0.5200	0.4910	0.4982	129,480	-0.03(-5.10%)
Sep 19, 2022	0.4900	0.5250	0.4800	0.5250	273,904	+0.04(+7.14%)
Sep 16, 2022	0.5090	0.5303	0.4900	0.4900	357,405	-0.04(-7.58%)
Sep 15, 2022	0.4800	0.5400	0.4797	0.5302	549,167	+0.05(+10.37%)
Sep 14, 2022	0.4870	0.5000	0.4612	0.4804	271,668	-0.01(-2.63%)
Sep 13, 2022	0.4973	0.5000	0.4821	0.4934	153,359	-0.01(-1.10%)
Sep 12, 2022	0.4903	0.5200	0.4801	0.4989	385,751	+0.01(+1.75%)
Sep 09, 2022	0.5000	0.5276	0.4810	0.4903	391,217	-0.01(-1.94%)
Sep 08, 2022	0.5000	0.5000	0.4800	0.5000	241,706	+0.00(+0.00%)
Sep 07, 2022	0.4900	0.5299	0.4897	0.5000	497,490	+0.01(+2.04%)
Sep 06, 2022	0.5000	0.5100	0.4900	0.4900	373,126	-0.03(-5.77%)
Sep 02, 2022	0.5100	0.5312	0.5100	0.5200	458,759	-0.01(-2.20%)
Sep 01, 2022	0.5200	0.5400	0.5007	0.5317	1,124,845	+0.01(+1.66%)
Aug 31, 2022	0.5402	0.5475	0.5110	0.5230	745,171	+0.00(+0.00%)
Aug 30, 2022	0.5800	0.6053	0.5209	0.5230	591,416	-0.08(-13.51%)
Aug 29, 2022	0.5400	0.6100	0.5300	0.6047	1,206,433	+0.09(+16.74%)
Aug 26, 2022	0.5230	0.5298	0.5000	0.5180	1,059,473	-0.01(-0.96%)
Aug 25, 2022	0.5600	0.5649	0.5200	0.5230	2,655,695	-0.02(-4.02%)
Aug 24, 2022	0.6695	0.6700	0.5224	0.5449	2,196,510	-0.14(-19.87%)
Aug 23, 2022	0.7005	0.7057	0.6400	0.6800	2,756,348	-0.07(-9.80%)
Aug 22, 2022	0.7800	0.7976	0.6725	0.7539	4,993,154	-0.16(-17.15%)
Aug 19, 2022	0.7500	1.040	0.6400	0.9100	78,924,056	+0.41(+80.23%)
Aug 18, 2022	0.5200	0.5400	0.4943	0.5049	12,743,602	-0.02(-2.94%)
Aug 17, 2022	0.5200	0.5400	0.4874	0.5202	319,223	-0.01(-1.76%)
Aug 16, 2022	0.5100	0.5740	0.5000	0.5295	338,275	+0.01(+2.06%)
Aug 15, 2022	0.5000	0.5258	0.4710	0.5188	566,542	+0.03(+5.45%)
Aug 12, 2022	0.4800	0.5200	0.4624	0.4920	446,963	-0.01(-1.58%)
Aug 11, 2022	0.4700	0.5180	0.4500	0.4999	959,601	+0.04(+8.13%)
Aug 10, 2022	0.4200	0.4699	0.4100	0.4623	3,207,344	+0.05(+12.07%)
Aug 09, 2022	0.4200	0.4500	0.4010	0.4125	287,192	-0.01(-3.40%)
Aug 08, 2022	0.4410	0.4510	0.4200	0.4270	207,682	+0.01(+1.59%)
Aug 05, 2022	0.4300	0.4300	0.4150	0.4203	282,066	+0.01(+1.23%)
Aug 04, 2022	0.4100	0.4200	0.3950	0.4152	282,041	+0.03(+6.41%)
Aug 03, 2022	0.4029	0.4257	0.3890	0.3902	422,281	+0.01(+2.04%)
Aug 02, 2022	0.4000	0.3957	0.3720	0.3824	161,538	-0.01(-1.97%)
Aug 01, 2022	0.4100	0.4100	0.3900	0.3901	201,024	-0.03(-6.09%)
Jul 29, 2022	0.4158	0.4295	0.4000	0.4154	171,330	-0.00(-0.10%)
Jul 28, 2022	0.4200	0.4300	0.4056	0.4158	231,326	+0.01(+1.66%)
Jul 27, 2022	0.4200	0.4251	0.4036	0.4090	257,224	+0.00(+0.62%)
Jul 26, 2022	0.4400	0.4401	0.4000	0.4065	369,737	-0.00(-0.71%)
Jul 25, 2022	0.4366	0.4389	0.4094	0.4094	99,656	-0.02(-4.66%)
Jul 22, 2022	0.4634	0.4700	0.4216	0.4294	309,600	-0.04(-7.85%)
Jul 21, 2022	0.4740	0.4950	0.4614	0.4660	118,469	-0.01(-1.69%)
Jul 20, 2022	0.4762	0.4949	0.4740	0.4740	198,841	-0.00(-0.48%)
Jul 19, 2022	0.4647	0.4864	0.4644	0.4763	164,365	+0.02(+3.32%)
Jul 18, 2022	0.4693	0.4799	0.4564	0.4610	84,191	-0.01(-1.68%)
Jul 15, 2022	0.4700	0.4822	0.4600	0.4689	249,904	-0.00(-0.23%)
Jul 14, 2022	0.4800	0.5022	0.4526	0.4700	261,540	-0.01(-2.51%)
Jul 13, 2022	0.4830	0.5076	0.4800	0.4821	533,691	-0.01(-3.00%)
Jul 12, 2022	0.5300	0.5300	0.4830	0.4970	181,047	-0.00(-0.60%)
Jul 11, 2022	0.5200	0.5200	0.4930	0.5000	361,115	-0.02(-4.40%)
Jul 08, 2022	0.5130	0.5297	0.5100	0.5230	271,702	+0.01(+1.95%)
Jul 07, 2022	0.5000	0.5225	0.4921	0.5130	374,644	+0.01(+2.99%)
Jul 06, 2022	0.5052	0.5198	0.4900	0.4981	318,299	-0.00(-0.95%)
Jul 05, 2022	0.5200	0.5490	0.4933	0.5029	191,926	-0.01(-1.41%)
Jul 01, 2022	0.5047	0.5326	0.4982	0.5101	248,162	+0.01(+0.99%)
Jun 30, 2022	0.5300	0.5380	0.5037	0.5051	354,554	-0.01(-2.30%)
Jun 29, 2022	0.5400	0.5594	0.5100	0.5170	621,017	-0.03(-5.22%)
Jun 28, 2022	0.5840	0.5855	0.5400	0.5455	398,019	-0.04(-6.86%)
Jun 27, 2022	0.5900	0.6000	0.5612	0.5857	653,962	+0.00(+0.62%)
Jun 24, 2022	0.6500	0.6510	0.5821	0.5821	4,694,409	-0.07(-10.45%)
Jun 23, 2022	0.6400	0.6595	0.6170	0.6500	327,634	+0.00(+0.62%)
Jun 22, 2022	0.6400	0.6600	0.6100	0.6460	278,980	+0.01(+1.17%)
Jun 21, 2022	0.6600	0.6600	0.6138	0.6385	394,562	-0.01(-1.77%)
Jun 17, 2022	0.6601	0.7019	0.6500	0.6500	461,001	-0.02(-2.67%)
Jun 16, 2022	0.6600	0.6930	0.6550	0.6678	236,304	-0.03(-3.91%)
Jun 15, 2022	0.7000	0.7242	0.6565	0.6950	286,252	-0.00(-0.33%)
Jun 14, 2022	0.7109	0.7388	0.6913	0.6973	317,070	-0.04(-5.62%)
Jun 13, 2022	0.7100	0.7400	0.6700	0.7388	964,948	+0.03(+4.00%)
Jun 10, 2022	0.7114	0.7263	0.6718	0.7104	223,218	-0.02(-2.19%)
Jun 09, 2022	0.7028	0.7390	0.6761	0.7263	470,881	+0.03(+3.70%)
Jun 08, 2022	0.7322	0.7900	0.7000	0.7004	1,395,131	-0.03(-4.05%)
Jun 07, 2022	0.6409	0.7770	0.5900	0.7300	4,217,728	+0.14(+24.76%)
Jun 06, 2022	0.6200	0.6580	0.5850	0.5851	1,346,022	-0.04(-6.25%)
Jun 03, 2022	0.7000	0.7080	0.6000	0.6241	4,458,098	-0.11(-14.51%)
Jun 02, 2022	0.9200	1.065	0.7078	0.7300	5,915,727	-0.77(-51.33%)
Jun 01, 2022	1.560	1.640	1.490	1.500	191,620	-0.08(-5.06%)
May 31, 2022	1.550	1.630	1.530	1.580	238,357	+0.01(+0.64%)
May 27, 2022	1.530	1.586	1.470	1.570	112,507	+0.02(+1.29%)
May 26, 2022	1.500	1.580	1.430	1.550	145,796	+0.05(+3.33%)
May 25, 2022	1.380	1.510	1.330	1.500	211,221	+0.13(+9.49%)
May 24, 2022	1.460	1.460	1.360	1.370	255,293	-0.13(-8.67%)
May 23, 2022	1.480	1.515	1.440	1.500	194,306	+0.00(+0.00%)
May 20, 2022	1.530	1.560	1.450	1.500	147,223	-0.01(-0.66%)
May 19, 2022	1.480	1.590	1.425	1.510	196,350	+0.01(+0.67%)
May 18, 2022	1.500	1.510	1.430	1.500	233,476	-0.04(-2.60%)
May 17, 2022	1.470	1.580	1.460	1.540	224,067	+0.11(+7.69%)
May 16, 2022	1.350	1.490	1.350	1.430	373,749	+0.05(+3.62%)
May 13, 2022	1.310	1.425	1.310	1.380	1,442,797	+0.07(+5.34%)
May 12, 2022	1.350	1.410	1.300	1.310	851,101	-0.04(-2.96%)
May 11, 2022	1.450	1.470	1.290	1.350	1,744,866	-0.12(-8.16%)
May 10, 2022	1.390	1.550	1.380	1.470	306,808	+0.10(+7.30%)
May 09, 2022	1.370	1.410	1.325	1.370	457,283	-0.02(-1.44%)
May 06, 2022	1.610	1.610	1.370	1.390	219,335	-0.19(-12.03%)
May 05, 2022	1.500	1.630	1.400	1.580	1,071,410	+0.02(+1.28%)
May 04, 2022	1.600	1.600	1.450	1.560	176,552	-0.02(-1.27%)
May 03, 2022	1.520	1.620	1.510	1.580	161,183	+0.06(+3.95%)
May 02, 2022	1.430	1.520	1.430	1.520	413,389	+0.08(+5.56%)
Apr 29, 2022	1.550	1.600	1.435	1.440	200,045	-0.12(-7.69%)
Apr 28, 2022	1.600	1.600	1.473	1.560	247,273	-0.01(-0.64%)
Apr 27, 2022	1.600	1.625	1.535	1.570	250,021	-0.02(-1.26%)
Apr 26, 2022	1.700	1.740	1.580	1.590	339,316	-0.16(-9.14%)
Apr 25, 2022	1.710	1.800	1.710	1.750	147,167	+0.02(+1.16%)
Apr 22, 2022	1.760	1.780	1.680	1.730	252,866	-0.03(-1.70%)
Apr 21, 2022	1.920	1.920	1.760	1.760	324,175	-0.13(-6.88%)
Apr 20, 2022	1.900	1.970	1.810	1.890	352,397	+0.00(+0.00%)
Apr 19, 2022	1.870	2.018	1.750	1.890	392,002	-0.01(-0.53%)
Apr 18, 2022	1.900	1.950	1.812	1.900	784,734	-0.08(-4.04%)
Apr 14, 2022	2.040	2.040	1.940	1.980	402,823	-0.11(-5.26%)
Apr 13, 2022	2.070	2.120	1.845	2.090	1,544,027	-0.14(-6.28%)
Apr 12, 2022	2.670	3.170	2.085	2.230	11,685,003	-0.20(-8.23%)
Apr 11, 2022	2.560	2.560	2.370	2.430	1,427,500	-0.17(-6.54%)
Apr 08, 2022	2.660	2.672	2.530	2.600	266,614	-0.06(-2.26%)
Apr 07, 2022	2.700	2.840	2.550	2.660	359,295	+0.02(+0.76%)
Apr 06, 2022	2.480	2.670	2.410	2.640	387,906	+0.11(+4.35%)
Apr 05, 2022	2.560	2.630	2.485	2.530	357,455	-0.04(-1.56%)
Apr 04, 2022	2.620	2.640	2.480	2.570	338,828	-0.04(-1.53%)
Apr 01, 2022	2.360	2.640	2.285	2.610	330,462	+0.31(+13.48%)
Mar 31, 2022	2.290	2.350	2.210	2.300	176,307	+0.01(+0.44%)
Mar 30, 2022	2.380	2.420	2.250	2.290	220,974	-0.08(-3.38%)
Mar 29, 2022	2.390	2.480	2.330	2.370	199,456	+0.05(+2.16%)
Mar 28, 2022	2.310	2.420	2.260	2.320	140,097	-0.02(-0.85%)
Mar 25, 2022	2.520	2.560	2.330	2.340	206,647	-0.17(-6.77%)
Mar 24, 2022	2.500	2.570	2.440	2.510	253,389	-0.01(-0.40%)
Mar 23, 2022	2.620	2.660	2.480	2.520	222,265	-0.13(-4.91%)
Mar 22, 2022	2.500	2.740	2.462	2.650	200,829	+0.14(+5.58%)
Mar 21, 2022	2.720	2.720	2.445	2.510	199,568	-0.21(-7.72%)
Mar 18, 2022	2.740	2.910	2.580	2.720	381,998	+0.06(+2.26%)
Mar 17, 2022	2.350	2.720	2.350	2.660	478,634	+0.25(+10.37%)
Mar 16, 2022	1.990	2.650	1.910	2.410	1,073,490	+0.54(+28.88%)
Mar 15, 2022	1.890	1.930	1.800	1.870	373,346	-0.02(-1.06%)
Mar 14, 2022	1.990	2.030	1.860	1.890	475,123	-0.10(-5.03%)
Mar 11, 2022	2.140	2.200	1.980	1.990	540,251	-0.13(-6.13%)
Mar 10, 2022	2.350	2.360	2.000	2.120	932,062	-0.22(-9.40%)
Mar 09, 2022	2.420	2.480	2.200	2.340	311,639	-0.08(-3.31%)
Mar 08, 2022	2.150	2.500	2.140	2.420	742,470	+0.09(+3.86%)
Mar 07, 2022	2.260	2.400	2.200	2.330	316,780	+0.08(+3.56%)
Mar 04, 2022	2.300	2.370	2.240	2.250	200,890	-0.06(-2.60%)
Mar 03, 2022	2.590	2.590	2.280	2.310	508,259	-0.28(-10.81%)
Mar 02, 2022	2.570	2.620	2.490	2.590	210,129	+0.01(+0.39%)
Mar 01, 2022	2.810	2.860	2.535	2.580	274,996	-0.19(-6.86%)
Feb 28, 2022	2.820	2.950	2.760	2.770	194,151	-0.10(-3.48%)
Feb 25, 2022	2.890	2.990	2.810	2.870	116,100	+0.00(+0.00%)
Feb 24, 2022	2.660	2.890	2.660	2.870	444,952	+0.13(+4.74%)
Feb 23, 2022	2.940	2.950	2.740	2.740	136,663	-0.18(-6.16%)
Feb 22, 2022	3.000	3.010	2.880	2.920	239,162	-0.12(-3.95%)
Feb 18, 2022				3.040	0	-0.13(-4.10%)
Feb 17, 2022	3.380	3.380	3.160	3.170	98,356	-0.23(-6.76%)
Feb 16, 2022	3.380	3.440	3.290	3.400	180,311	+0.06(+1.80%)
Feb 15, 2022	3.400	3.440	3.290	3.340	203,232	-0.03(-0.89%)
Feb 14, 2022	3.440	3.540	3.360	3.370	321,458	-0.06(-1.75%)
Feb 11, 2022	3.620	3.700	3.430	3.430	207,108	-0.19(-5.25%)
Feb 10, 2022	3.410	3.810	3.410	3.620	792,951	-0.24(-6.22%)
Feb 09, 2022	3.970	4.030	3.830	3.860	212,310	-0.12(-3.02%)
Feb 08, 2022	4.440	4.440	3.940	3.980	457,273	-0.41(-9.34%)
Feb 07, 2022	4.250	4.500	4.250	4.390	102,866	+0.12(+2.81%)
Feb 04, 2022	4.180	4.410	4.075	4.270	150,639	+0.08(+1.91%)
Feb 03, 2022	4.230			4.190	150,117	-0.08(-1.87%)
Feb 02, 2022	4.410	4.540	4.070	4.270	238,027	-0.19(-4.26%)
Feb 01, 2022	4.360	4.520	4.300	4.460	170,849	+0.16(+3.72%)
Jan 31, 2022	4.050			4.300	218,894	+0.26(+6.44%)
Jan 28, 2022	3.980	4.060	3.780	4.040	206,719	+0.05(+1.25%)
Jan 27, 2022	4.230	4.230	3.920	3.990	187,974	-0.21(-5.00%)
Jan 26, 2022	4.440	4.440	4.200	4.200	181,320	-0.16(-3.67%)
Jan 25, 2022	4.470	4.510	4.280	4.360	80,539	-0.11(-2.46%)
Jan 24, 2022	4.230	4.480	4.120	4.470	201,223	+0.15(+3.47%)
Jan 21, 2022	4.260	4.400	4.184	4.320	249,531	+0.00(+0.00%)
Jan 20, 2022	4.580	4.720	4.270	4.320	301,183	-0.27(-5.88%)
Jan 19, 2022	4.635	4.789	4.530	4.590	248,421	-0.01(-0.22%)
Jan 18, 2022	4.470	4.610	4.425	4.600	375,507	+0.05(+1.10%)
Jan 14, 2022				4.550	0	+0.23(+5.32%)
Jan 13, 2022	4.190	4.360	4.130	4.320	187,685	+0.12(+2.86%)
Jan 12, 2022	4.160	4.300	4.060	4.200	507,184	+0.08(+1.94%)
Jan 11, 2022	4.120	4.250	4.010	4.120	169,403	-0.05(-1.20%)
Jan 10, 2022	4.220	4.220	4.052	4.170	125,226	-0.11(-2.57%)
Jan 07, 2022	4.440	4.540	4.150	4.280	1,130,681	-0.19(-4.25%)
Jan 06, 2022	4.400	4.580	4.330	4.470	381,074	-0.03(-0.67%)
Jan 05, 2022	4.480	4.730	4.390	4.500	307,333	+0.06(+1.35%)
Jan 04, 2022	4.750	4.775	4.360	4.440	204,336	-0.33(-6.92%)
Jan 03, 2022	4.790	4.830	4.620	4.770	452,992	+0.02(+0.42%)
Dec 31, 2021	4.680	4.770	4.352	4.750	317,139	+0.20(+4.40%)
Dec 30, 2021	4.300	4.660	4.300	4.550	268,729	+0.33(+7.82%)
Dec 29, 2021	4.270	4.310	4.140	4.220	152,331	-0.08(-1.86%)
Dec 28, 2021	4.200	4.370	4.030	4.300	148,554	+0.04(+0.94%)
Dec 27, 2021	4.180	4.290	4.090	4.260	102,566	+0.05(+1.19%)
Dec 23, 2021	4.190	4.300	4.170	4.210	149,698	+0.01(+0.24%)
Dec 22, 2021	4.050	4.214	3.850	4.200	146,250	+0.11(+2.69%)
Dec 21, 2021	4.120	4.250	4.020	4.090	166,305	-0.10(-2.39%)
Dec 20, 2021	3.900	4.210	3.721	4.190	230,997	+0.14(+3.46%)
Dec 17, 2021	3.490	4.130	3.490	4.050	598,469	+0.51(+14.41%)
Dec 16, 2021	3.780	3.900	3.520	3.540	496,928	-0.30(-7.81%)
Dec 15, 2021	3.870	3.950	3.690	3.840	341,057	-0.08(-2.04%)
Dec 14, 2021	4.080	4.080	3.860	3.920	765,601	+0.15(+3.98%)
Dec 13, 2021	3.670	3.920	3.590	3.770	332,528	+0.05(+1.34%)
Dec 10, 2021	3.600	3.830	3.560	3.720	796,512	+0.10(+2.76%)
Dec 09, 2021	3.530	3.970	3.530	3.620	1,208,158	+0.12(+3.43%)
Dec 08, 2021	3.650	3.800	3.470	3.500	921,398	-0.14(-3.85%)
Dec 07, 2021	3.910	4.085	3.580	3.640	1,935,745	-0.17(-4.46%)
Dec 06, 2021	4.560	4.689	3.790	3.810	3,096,423	-2.19(-36.50%)
Dec 03, 2021	6.210	6.210	5.900	6.000	157,454	-0.17(-2.76%)
Dec 02, 2021	5.980	6.260	5.960	6.170	184,135	+0.19(+3.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aeglea Biothera (NQ: AGLE )

Historical Prices

Popular Pages