Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 14, 2022 0.4264 0 -0.08(-16.44%)
Sep 13, 2022 0.5000 0.5164 0.5000 0.5103 34,972 +0.00(+0.06%)
Sep 12, 2022 0.5161 0.5200 0.5100 0.5100 96,097 -0.00(-0.14%)
Sep 09, 2022 0.5011 0.5250 0.5001 0.5107 98,150 +0.01(+2.16%)
Sep 08, 2022 0.5000 0.5177 0.4950 0.4999 233,491 -0.01(-1.98%)
Sep 07, 2022 0.4900 0.5121 0.4730 0.5100 188,364 +0.02(+3.03%)
Sep 06, 2022 0.4850 0.4980 0.4802 0.4950 69,838 -0.01(-2.83%)
Sep 02, 2022 0.5018 0.5174 0.4900 0.5094 239,301 +0.01(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback