Financial News

Affimed Ord Shs (NQ: AFMD )

5.300 -0.030 (-0.56%)
Streaming Delayed Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2022 2.030 2.220 2.030 2.060 1,146,692 +0.03(+1.48%)
Sep 29, 2022 2.100 2.110 2.000 2.030 946,752 -0.10(-4.69%)
Sep 28, 2022 2.010 2.140 2.000 2.130 730,409 +0.15(+7.58%)
Sep 27, 2022 1.970 2.035 1.930 1.980 943,422 +0.02(+1.02%)
Sep 26, 2022 2.000 2.080 1.960 1.960 822,653 -0.04(-2.00%)
Sep 23, 2022 1.980 2.080 1.950 2.000 1,194,427 -0.03(-1.48%)
Sep 22, 2022 2.040 2.080 1.933 2.030 1,102,030 +0.01(+0.50%)
Sep 21, 2022 2.130 2.130 1.985 2.020 1,337,774 -0.07(-3.35%)
Sep 20, 2022 2.160 2.170 2.070 2.090 1,156,804 -0.07(-3.24%)
Sep 19, 2022 2.250 2.300 2.155 2.160 1,326,245 -0.07(-3.14%)
Sep 16, 2022 2.450 2.460 2.170 2.230 6,100,373 -0.28(-11.16%)
Sep 15, 2022 2.580 2.625 2.450 2.510 2,954,585 -0.09(-3.46%)
Sep 14, 2022 2.640 2.730 2.550 2.600 1,627,345 -0.04(-1.52%)
Sep 13, 2022 2.680 2.800 2.640 2.640 2,238,634 -0.12(-4.35%)
Sep 12, 2022 2.750 2.795 2.670 2.760 627,726 +0.02(+0.73%)
Sep 09, 2022 2.730 2.780 2.690 2.740 869,936 +0.05(+1.86%)
Sep 08, 2022 2.560 2.700 2.530 2.690 376,078 +0.09(+3.46%)
Sep 07, 2022 2.410 2.600 2.380 2.600 733,403 +0.17(+7.00%)
Sep 06, 2022 2.510 2.611 2.410 2.430 828,290 -0.19(-7.25%)
Sep 02, 2022 2.720 2.745 2.600 2.620 539,686 -0.08(-2.96%)
Sep 01, 2022 2.630 2.700 2.555 2.700 448,914 +0.08(+3.05%)
Aug 31, 2022 2.720 2.730 2.580 2.620 606,379 -0.04(-1.50%)
Aug 30, 2022 2.760 2.760 2.635 2.660 572,472 -0.08(-2.92%)
Aug 29, 2022 2.700 2.790 2.640 2.740 932,316 +0.03(+1.11%)
Aug 26, 2022 3.000 3.000 2.690 2.710 823,626 -0.27(-9.06%)
Aug 25, 2022 2.900 3.000 2.820 2.980 1,043,042 +0.13(+4.56%)
Aug 24, 2022 2.820 3.060 2.780 2.850 1,749,453 +0.03(+1.06%)
Aug 23, 2022 2.870 2.890 2.745 2.820 1,378,804 -0.06(-2.08%)
Aug 22, 2022 2.990 3.010 2.840 2.880 735,361 -0.13(-4.32%)
Aug 19, 2022 3.080 3.090 2.990 3.010 587,463 -0.14(-4.44%)
Aug 18, 2022 3.130 3.160 3.060 3.150 644,081 -0.01(-0.32%)
Aug 17, 2022 3.230 3.245 3.140 3.160 817,651 -0.10(-3.07%)
Aug 16, 2022 3.310 3.340 3.212 3.260 1,203,374 -0.06(-1.81%)
Aug 15, 2022 3.020 3.360 3.020 3.320 1,337,640 +0.27(+8.85%)
Aug 12, 2022 2.970 3.125 2.940 3.050 959,620 +0.04(+1.33%)
Aug 11, 2022 3.150 3.385 2.900 3.010 1,596,373 -0.30(-9.06%)
Aug 10, 2022 3.320 3.375 3.260 3.310 1,271,269 +0.07(+2.16%)
Aug 09, 2022 3.250 3.270 3.120 3.240 568,079 -0.04(-1.22%)
Aug 08, 2022 3.340 3.400 3.220 3.280 737,756 -0.02(-0.61%)
Aug 05, 2022 3.230 3.320 3.130 3.300 660,467 +0.03(+0.92%)
Aug 04, 2022 3.000 3.270 2.970 3.270 1,556,701 +0.30(+10.10%)
Aug 03, 2022 2.790 3.070 2.790 2.970 778,836 +0.21(+7.61%)
Aug 02, 2022 2.730 2.870 2.700 2.760 442,979 +0.01(+0.36%)
Aug 01, 2022 2.810 2.890 2.740 2.750 685,781 -0.08(-2.83%)
Jul 29, 2022 2.920 2.920 2.770 2.830 637,083 -0.12(-4.07%)
Jul 28, 2022 3.070 3.070 2.895 2.950 456,144 -0.11(-3.59%)
Jul 27, 2022 3.080 3.080 3.000 3.060 391,427 +0.03(+0.99%)
Jul 26, 2022 2.980 3.060 2.890 3.030 413,264 +0.04(+1.34%)
Jul 25, 2022 2.950 2.990 2.895 2.990 352,386 +0.03(+1.01%)
Jul 22, 2022 3.090 3.090 2.920 2.960 597,143 -0.14(-4.52%)
Jul 21, 2022 3.070 3.150 3.020 3.100 809,902 +0.01(+0.32%)
Jul 20, 2022 2.970 3.160 2.900 3.090 745,644 +0.12(+4.04%)
Jul 19, 2022 2.890 3.025 2.855 2.970 522,229 +0.11(+3.85%)
Jul 18, 2022 3.000 3.015 2.850 2.860 584,325 -0.05(-1.72%)
Jul 15, 2022 3.060 3.060 2.840 2.910 546,248 -0.06(-2.02%)
Jul 14, 2022 3.000 3.020 2.925 2.970 610,296 -0.09(-2.94%)
Jul 13, 2022 2.880 3.090 2.840 3.060 567,715 +0.09(+3.03%)
Jul 12, 2022 2.900 2.990 2.770 2.970 957,416 +0.09(+3.13%)
Jul 11, 2022 3.110 3.110 2.870 2.880 577,789 -0.23(-7.40%)
Jul 08, 2022 3.170 3.230 3.020 3.110 994,160 -0.11(-3.42%)
Jul 07, 2022 3.070 3.320 3.010 3.220 1,892,962 +0.18(+5.92%)
Jul 06, 2022 2.990 3.100 2.990 3.040 599,186 +0.04(+1.33%)
Jul 05, 2022 2.760 3.030 2.750 3.000 1,229,873 +0.19(+6.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback