Financial News

Adamis Pharmaceuticl (NQ: ADMP )

0.2310 -0.0042 (-1.79%)
Streaming Delayed Price Updated: 12:05 PM EDT, Sep 26, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3200 0.3396 0.3200 0.3330 241,724 +0.01(+1.83%)
Aug 30, 2022 0.3200 0.3300 0.3200 0.3270 166,352 -0.00(-0.55%)
Aug 29, 2022 0.3200 0.3348 0.3200 0.3288 317,064 +0.00(+1.08%)
Aug 26, 2022 0.3300 0.3390 0.3200 0.3253 363,080 -0.01(-4.10%)
Aug 25, 2022 0.3400 0.3428 0.3316 0.3392 249,027 +0.00(+0.50%)
Aug 24, 2022 0.3200 0.3400 0.3200 0.3375 248,789 +0.02(+4.91%)
Aug 23, 2022 0.3270 0.3270 0.3150 0.3217 250,547 +0.00(+0.56%)
Aug 22, 2022 0.3240 0.3249 0.3171 0.3199 404,205 -0.01(-2.32%)
Aug 19, 2022 0.3314 0.3400 0.3200 0.3275 697,585 -0.01(-1.71%)
Aug 18, 2022 0.3200 0.3400 0.3150 0.3332 942,560 +0.00(+0.94%)
Aug 17, 2022 0.3348 0.3399 0.3202 0.3301 894,485 -0.01(-2.91%)
Aug 16, 2022 0.3375 0.3498 0.3375 0.3400 343,203 -0.00(-0.09%)
Aug 15, 2022 0.3400 0.3609 0.3301 0.3403 874,061 +0.01(+3.25%)
Aug 12, 2022 0.3479 0.3480 0.3225 0.3296 1,949,829 -0.02(-5.26%)
Aug 11, 2022 0.3700 0.3700 0.3431 0.3479 2,126,034 -0.02(-6.23%)
Aug 10, 2022 0.3800 0.3849 0.3571 0.3710 1,047,113 +0.00(+0.19%)
Aug 09, 2022 0.3700 0.3951 0.3675 0.3703 793,953 -0.00(-1.23%)
Aug 08, 2022 0.3900 0.3900 0.3652 0.3749 562,643 +0.00(+0.24%)
Aug 05, 2022 0.3715 0.3850 0.3691 0.3740 543,871 -0.01(-1.76%)
Aug 04, 2022 0.3800 0.3971 0.3710 0.3807 663,869 +0.00(+0.16%)
Aug 03, 2022 0.3686 0.3900 0.3606 0.3801 430,761 +0.00(+0.03%)
Aug 02, 2022 0.3700 0.3900 0.3600 0.3800 591,066 +0.02(+4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback