Financial News

Nxp Semiconductors (NQ: NXPI )

145.75 -0.16 (-0.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 6, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 190.39 205.90 205.44 5,653,109 +15.99(+8.44%)
Jan 28, 2022 186.48 189.53 180.12 189.45 4,949,079 +1.49(+0.79%)
Jan 27, 2022 200.87 201.02 186.39 187.96 3,786,082 -9.00(-4.57%)
Jan 26, 2022 200.45 205.25 193.54 196.96 3,470,333 +2.19(+1.12%)
Jan 25, 2022 197.20 199.86 193.39 194.77 3,853,499 -8.30(-4.09%)
Jan 24, 2022 195.83 203.47 188.07 203.07 3,738,922 +3.12(+1.56%)
Jan 21, 2022 197.33 207.73 196.80 199.95 3,812,054 +0.34(+0.17%)
Jan 20, 2022 208.00 211.77 199.41 199.61 2,883,670 -11.34(-5.38%)
Jan 19, 2022 217.94 220.45 210.78 210.95 1,887,687 -6.47(-2.98%)
Jan 18, 2022 220.00 221.16 216.74 217.42 2,348,158 -7.87(-3.49%)
Jan 14, 2022 225.29 0 +3.43(+1.55%)
Jan 13, 2022 231.99 232.36 220.60 221.86 2,910,354 -7.16(-3.13%)
Jan 12, 2022 229.06 231.40 225.86 229.02 1,262,999 +1.48(+0.65%)
Jan 11, 2022 222.67 227.75 220.75 227.54 1,755,278 +5.71(+2.57%)
Jan 10, 2022 220.05 222.14 214.70 221.83 1,926,481 +0.50(+0.23%)
Jan 07, 2022 228.00 229.99 219.88 221.33 1,760,182 -5.63(-2.48%)
Jan 06, 2022 225.50 228.76 224.11 226.96 1,957,777 +2.39(+1.06%)
Jan 05, 2022 231.75 234.28 224.26 224.57 1,963,161 -8.30(-3.56%)
Jan 04, 2022 232.41 234.90 225.46 232.87 1,964,272 +1.65(+0.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback