Financial News

Nxp Semiconductors (NQ: NXPI )

152.94 -2.19 (-1.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 23, 2022 152.73 153.37 148.42 152.94 2,680,334 -2.19(-1.41%)
Sep 22, 2022 158.92 159.90 154.16 155.13 2,090,036 -4.04(-2.54%)
Sep 21, 2022 161.85 166.71 159.13 159.17 1,528,453 -1.73(-1.08%)
Sep 20, 2022 160.35 162.55 159.50 160.90 1,358,005 -2.20(-1.35%)
Sep 19, 2022 158.27 163.38 157.81 163.10 1,582,239 +3.16(+1.98%)
Sep 16, 2022 158.56 160.68 156.85 159.94 2,506,530 +0.26(+0.16%)
Sep 15, 2022 159.06 161.99 156.83 159.68 2,340,267 +0.23(+0.14%)
Sep 14, 2022 154.62 160.43 154.15 159.45 2,807,114 +3.99(+2.57%)
Sep 13, 2022 162.05 163.40 155.00 155.46 3,863,212 -13.61(-8.05%)
Sep 12, 2022 169.55 169.90 167.00 169.07 1,280,180 +0.93(+0.55%)
Sep 09, 2022 166.57 168.87 165.66 168.14 2,098,026 +2.69(+1.63%)
Sep 08, 2022 161.97 166.89 160.70 165.45 1,498,365 +2.13(+1.30%)
Sep 07, 2022 160.51 165.33 160.36 163.32 1,688,558 +2.57(+1.60%)
Sep 06, 2022 161.86 163.16 159.01 160.75 2,031,938 -1.64(-1.01%)
Sep 02, 2022 166.86 168.21 161.34 162.39 1,696,477 -2.01(-1.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback