Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2022 1.050 1.130 1.020 1.040 79,488 -0.05(-4.73%)
Dec 29, 2022 1.060 1.100 1.010 1.092 68,659 +0.02(+2.02%)
Dec 28, 2022 1.050 1.070 0.9630 1.070 98,915 +0.01(+1.23%)
Dec 27, 2022 1.079 1.079 0.9500 1.057 75,310 +0.01(+0.67%)
Dec 23, 2022 1.050 1.090 1.030 1.050 82,873 +0.00(+0.00%)
Dec 22, 2022 1.057 1.057 1.010 1.050 29,936 +0.02(+1.94%)
Dec 21, 2022 1.060 1.060 1.030 1.030 70,158 -0.02(-2.32%)
Dec 20, 2022 1.050 1.060 1.021 1.054 105,262 +0.04(+4.41%)
Dec 19, 2022 1.040 1.060 0.9850 1.010 110,559 -0.04(-3.81%)
Dec 16, 2022 1.010 1.060 0.9168 1.050 216,183 +0.00(+0.00%)
Dec 15, 2022 0.9999 1.075 0.9704 1.050 166,522 +0.08(+8.20%)
Dec 14, 2022 0.8500 1.054 0.8302 0.9704 183,754 +0.15(+18.70%)
Dec 13, 2022 0.7400 0.8300 0.7400 0.8175 70,800 +0.05(+6.45%)
Dec 12, 2022 0.7102 0.8129 0.7101 0.7680 61,047 +0.04(+5.21%)
Dec 09, 2022 0.6900 0.7500 0.6701 0.7300 113,698 +0.00(+0.01%)
Dec 08, 2022 0.6875 0.7299 0.6701 0.7299 78,108 +0.05(+8.13%)
Dec 07, 2022 0.6648 0.7000 0.6111 0.6750 191,405 +0.02(+2.29%)
Dec 06, 2022 0.6501 0.7300 0.6051 0.6599 304,409 +0.01(+1.54%)
Dec 05, 2022 0.5500 0.6500 0.5250 0.6499 647,067 +0.09(+16.53%)
Dec 02, 2022 0.4676 0.7400 0.4352 0.5577 5,794,471 +0.18(+46.69%)
Dec 01, 2022 0.7900 0.8260 0.3337 0.3802 761,300 -0.45(-54.20%)
Nov 30, 2022 0.8100 0.8700 0.8100 0.8301 53,208 +0.03(+3.75%)
Nov 29, 2022 0.8250 0.8250 0.8001 0.8001 333 -0.00(-0.01%)
Nov 28, 2022 0.8300 0.8750 0.7565 0.8002 26,709 -0.03(-3.73%)
Nov 25, 2022 0.8593 0.8593 0.8200 0.8312 5,840 -0.02(-2.76%)
Nov 23, 2022 0.8549 0.8549 0.8201 0.8548 2,885 -0.00(-0.02%)
Nov 22, 2022 0.9000 0.9079 0.8201 0.8550 5,619 +0.00(+0.52%)
Nov 21, 2022 0.8899 0.8899 0.8501 0.8506 2,136 -0.04(-4.43%)
Nov 18, 2022 0.8399 0.8900 0.8399 0.8900 1,451 +0.05(+5.96%)
Nov 17, 2022 0.8399 0.8399 0.8299 0.8399 859 +0.03(+3.68%)
Nov 16, 2022 0.9000 0.9000 0.8101 0.8101 10,962 -0.09(-10.00%)
Nov 15, 2022 0.9499 0.9499 0.9001 0.9001 17,899 +0.01(+1.12%)
Nov 14, 2022 0.8998 0.9390 0.8800 0.8901 27,664 +0.02(+2.31%)
Nov 11, 2022 0.8500 0.8799 0.8500 0.8700 13,864 +0.03(+3.57%)
Nov 10, 2022 0.8100 0.8551 0.8100 0.8400 22,947 +0.03(+3.69%)
Nov 09, 2022 0.8100 0.8400 0.8100 0.8101 9,432 +0.00(+0.01%)
Nov 08, 2022 0.7850 0.8800 0.7850 0.8100 17,147 +0.03(+3.71%)
Nov 07, 2022 0.7480 0.8566 0.7480 0.7810 22,486 +0.03(+4.50%)
Nov 04, 2022 0.7596 0.7670 0.7400 0.7474 11,406 +0.01(+1.73%)
Nov 03, 2022 0.7570 0.7570 0.7002 0.7347 13,521 +0.03(+4.94%)
Nov 02, 2022 0.7519 0.7789 0.7001 0.7001 18,613 -0.03(-4.10%)
Nov 01, 2022 0.6390 0.7599 0.6390 0.7300 83,473 +0.06(+9.33%)
Oct 31, 2022 0.6700 0.6999 0.6659 0.6677 15,185 -0.00(-0.34%)
Oct 28, 2022 0.6619 0.6701 0.6619 0.6700 4,268 +0.01(+1.22%)
Oct 27, 2022 0.6601 0.6999 0.6601 0.6619 2,537 +0.00(+0.20%)
Oct 26, 2022 0.6700 0.6900 0.6600 0.6606 18,425 +0.00(+0.08%)
Oct 25, 2022 0.6600 0.6999 0.6384 0.6601 28,550 +0.02(+3.12%)
Oct 24, 2022 0.6404 0.6700 0.6400 0.6401 5,778 -0.00(-0.02%)
Oct 21, 2022 0.6500 0.6500 0.6377 0.6402 1,080 -0.01(-1.49%)
Oct 20, 2022 0.6501 0.6628 0.6402 0.6499 2,173 -0.00(-0.03%)
Oct 19, 2022 0.7000 0.7000 0.6400 0.6501 2,764 +0.00(+0.02%)
Oct 18, 2022 0.7196 0.7196 0.6500 0.6500 6,955 -0.00(-0.02%)
Oct 17, 2022 0.6312 0.6783 0.6312 0.6501 19,467 -0.05(-7.09%)
Oct 14, 2022 0.6451 0.6997 0.6316 0.6997 1,508 +0.05(+7.70%)
Oct 13, 2022 0.6500 0.6500 0.6312 0.6497 10,718 +0.00(+0.19%)
Oct 12, 2022 0.6513 0.6755 0.6400 0.6485 4,644 -0.00(-0.25%)
Oct 11, 2022 0.6517 0.6632 0.6312 0.6501 5,078 -0.02(-2.90%)
Oct 10, 2022 0.6984 0.6984 0.6500 0.6695 4,341 +0.04(+5.72%)
Oct 07, 2022 0.6320 0.6417 0.6320 0.6333 840 -0.02(-2.58%)
Oct 06, 2022 0.6402 0.7300 0.6402 0.6501 3,687 -0.01(-1.53%)
Oct 05, 2022 0.6561 0.6899 0.6300 0.6602 11,245 -0.00(-0.02%)
Oct 04, 2022 0.6550 0.7035 0.6462 0.6603 18,754 +0.01(+0.84%)
Oct 03, 2022 0.6550 0.6550 0.6202 0.6548 14,809 -0.00(-0.03%)
Sep 30, 2022 0.6751 0.6799 0.6500 0.6550 10,662 -0.03(-3.68%)
Sep 29, 2022 0.7020 0.7659 0.6493 0.6800 23,298 -0.02(-2.91%)
Sep 28, 2022 0.7200 0.7200 0.7003 0.7004 1,951 +0.00(+0.01%)
Sep 27, 2022 0.7101 0.7561 0.7003 0.7003 21,365 -0.07(-8.52%)
Sep 26, 2022 0.7656 0.7656 0.7300 0.7655 4,899 +0.02(+2.07%)
Sep 23, 2022 0.7737 0.7814 0.7500 0.7500 3,304 -0.00(-0.33%)
Sep 22, 2022 0.7801 0.7801 0.7500 0.7525 16,186 -0.03(-3.53%)
Sep 21, 2022 0.8200 0.8206 0.7800 0.7800 14,391 -0.05(-5.47%)
Sep 20, 2022 0.8409 0.8409 0.8009 0.8251 5,436 +0.02(+2.87%)
Sep 19, 2022 0.8101 0.8698 0.8009 0.8021 5,785 +0.00(+0.09%)
Sep 16, 2022 0.8402 0.8403 0.8014 0.8014 29,359 -0.04(-4.62%)
Sep 15, 2022 0.8451 0.8599 0.8213 0.8402 12,118 +0.02(+2.30%)
Sep 14, 2022 0.8260 0.8545 0.8101 0.8213 30,736 -0.00(-0.45%)
Sep 13, 2022 0.8634 0.8635 0.8250 0.8250 7,175 -0.04(-4.91%)
Sep 12, 2022 0.8699 0.8699 0.8600 0.8676 8,917 +0.01(+0.88%)
Sep 09, 2022 0.8699 0.8700 0.8251 0.8600 11,035 +0.01(+1.18%)
Sep 08, 2022 0.8600 0.8838 0.8500 0.8500 5,526 -0.00(-0.06%)
Sep 07, 2022 0.8698 0.8699 0.8500 0.8505 15,156 -0.02(-2.23%)
Sep 06, 2022 0.8899 0.8899 0.8500 0.8699 26,967 -0.01(-1.15%)
Sep 02, 2022 0.8699 0.8899 0.8500 0.8800 14,291 -0.01(-1.66%)
Sep 01, 2022 0.8560 0.8949 0.8500 0.8949 13,064 +0.03(+2.89%)
Aug 31, 2022 0.9091 0.9091 0.8601 0.8698 7,655 +0.01(+1.61%)
Aug 30, 2022 0.8602 0.8999 0.8402 0.8560 26,141 +0.04(+4.38%)
Aug 29, 2022 0.8926 0.8950 0.8200 0.8201 22,720 -0.07(-8.38%)
Aug 26, 2022 0.9011 0.9659 0.8902 0.8951 15,711 -0.01(-0.58%)
Aug 25, 2022 0.9049 0.9050 0.8902 0.9003 2,387 -0.00(-0.52%)
Aug 24, 2022 0.8955 0.9399 0.8901 0.9050 29,154 +0.02(+2.21%)
Aug 23, 2022 0.8864 0.9302 0.8851 0.8854 10,473 -0.01(-1.13%)
Aug 22, 2022 0.8850 0.8983 0.8843 0.8955 17,277 -0.00(-0.51%)
Aug 19, 2022 0.9200 0.9216 0.8900 0.9001 12,450 -0.02(-2.54%)
Aug 18, 2022 0.9188 0.9239 0.9188 0.9236 12,279 -0.01(-0.58%)
Aug 17, 2022 0.8799 0.9290 0.8799 0.9290 7,834 +0.05(+6.22%)
Aug 16, 2022 0.9500 0.9500 0.8700 0.8746 83,616 -0.07(-7.59%)
Aug 15, 2022 0.9500 0.9500 0.9300 0.9464 29,341 +0.02(+1.75%)
Aug 12, 2022 0.9301 0.9500 0.9100 0.9301 41,505 +0.03(+3.05%)
Aug 11, 2022 0.9300 0.9300 0.8852 0.9026 23,239 +0.01(+1.42%)
Aug 10, 2022 0.8700 0.8990 0.8420 0.8900 21,635 +0.06(+7.22%)
Aug 09, 2022 0.8750 0.8980 0.8250 0.8301 13,868 -0.06(-6.59%)
Aug 08, 2022 0.8500 0.8950 0.8501 0.8887 20,954 +0.03(+3.63%)
Aug 05, 2022 0.8015 0.8975 0.8015 0.8576 106,338 +0.03(+3.18%)
Aug 04, 2022 0.8857 0.8857 0.8300 0.8312 29,116 +0.00(+0.13%)
Aug 03, 2022 0.7700 0.8898 0.7700 0.8301 81,944 +0.03(+3.78%)
Aug 02, 2022 0.7621 0.8110 0.7621 0.7999 34,737 +0.04(+4.97%)
Aug 01, 2022 0.7446 0.7696 0.7300 0.7620 4,115 +0.01(+1.30%)
Jul 29, 2022 0.8000 0.8000 0.7504 0.7522 14,881 -0.05(-6.07%)
Jul 28, 2022 0.8040 0.8200 0.7929 0.8008 10,445 +0.01(+1.01%)
Jul 27, 2022 0.7900 0.7928 0.7645 0.7928 3,839 +0.00(+0.35%)
Jul 26, 2022 0.7878 0.8002 0.7601 0.7900 11,639 -0.03(-3.13%)
Jul 25, 2022 0.8201 0.8398 0.8010 0.8155 20,109 -0.01(-0.89%)
Jul 22, 2022 0.8400 0.8499 0.8201 0.8228 34,905 -0.01(-0.87%)
Jul 21, 2022 0.8200 0.8400 0.7940 0.8300 79,007 +0.04(+4.72%)
Jul 20, 2022 0.7700 0.8216 0.7697 0.7926 91,537 +0.02(+3.22%)
Jul 19, 2022 0.7800 0.7775 0.7600 0.7679 34,812 +0.01(+1.23%)
Jul 18, 2022 0.7500 0.7800 0.7301 0.7586 51,797 +0.03(+4.35%)
Jul 15, 2022 0.7200 0.7590 0.7200 0.7270 22,595 +0.02(+2.11%)
Jul 14, 2022 0.7100 0.7300 0.7005 0.7120 4,823 -0.00(-0.22%)
Jul 13, 2022 0.7300 0.7319 0.7004 0.7136 17,986 -0.01(-1.59%)
Jul 12, 2022 0.7201 0.7699 0.7201 0.7251 17,591 -0.00(-0.63%)
Jul 11, 2022 0.7400 0.7400 0.7101 0.7297 19,888 -0.04(-4.99%)
Jul 08, 2022 0.7300 0.7680 0.7288 0.7680 4,844 +0.02(+2.54%)
Jul 07, 2022 0.7400 0.7949 0.7220 0.7490 49,408 -0.02(-2.27%)
Jul 06, 2022 0.7319 0.7829 0.7319 0.7664 18,578 -0.01(-1.15%)
Jul 05, 2022 0.7300 0.7991 0.6900 0.7753 224,882 +0.05(+6.22%)
Jul 01, 2022 0.7140 0.7399 0.7090 0.7299 112,742 +0.02(+2.11%)
Jun 30, 2022 0.7223 0.7398 0.6651 0.7148 25,356 -0.03(-3.39%)
Jun 29, 2022 0.6979 0.7497 0.6601 0.7399 122,817 +0.04(+6.43%)
Jun 28, 2022 0.7200 0.7200 0.6747 0.6952 12,460 -0.01(-2.08%)
Jun 27, 2022 0.7400 0.7351 0.7000 0.7100 20,288 -0.01(-0.70%)
Jun 24, 2022 0.7200 0.7764 0.7000 0.7150 104,749 -0.01(-1.27%)
Jun 23, 2022 0.6800 0.7496 0.6506 0.7242 242,846 +0.04(+6.34%)
Jun 22, 2022 0.6900 0.7000 0.6588 0.6810 59,233 -0.01(-1.30%)
Jun 21, 2022 0.6805 0.7000 0.6805 0.6900 9,506 -0.02(-3.09%)
Jun 17, 2022 0.7100 0.7403 0.7000 0.7120 7,063 -0.01(-1.78%)
Jun 16, 2022 0.7500 0.7500 0.7101 0.7249 9,522 +0.01(+1.07%)
Jun 15, 2022 0.7779 0.7779 0.7051 0.7172 144,429 -0.00(-0.10%)
Jun 14, 2022 0.6800 0.7315 0.6506 0.7179 132,288 +0.03(+4.80%)
Jun 13, 2022 0.7000 0.7100 0.6802 0.6850 43,220 +0.00(+0.07%)
Jun 10, 2022 0.6998 0.7498 0.6844 0.6845 30,754 -0.02(-2.40%)
Jun 09, 2022 0.6560 0.7118 0.6503 0.7013 38,388 +0.02(+3.42%)
Jun 08, 2022 0.6751 0.7128 0.6499 0.6781 29,774 -0.01(-2.11%)
Jun 07, 2022 0.7200 0.7344 0.6700 0.6927 29,979 -0.03(-3.71%)
Jun 06, 2022 0.7100 0.7639 0.7100 0.7194 24,146 -0.00(-0.08%)
Jun 03, 2022 0.7101 0.7499 0.7101 0.7200 29,573 -0.00(-0.18%)
Jun 02, 2022 0.7948 0.8479 0.7213 0.7213 177,182 -0.07(-9.27%)
Jun 01, 2022 0.8101 0.8305 0.7801 0.7950 39,013 -0.04(-4.44%)
May 31, 2022 0.8200 0.8479 0.7801 0.8319 47,874 -0.01(-0.60%)
May 27, 2022 0.8289 0.8860 0.8010 0.8369 22,972 +0.02(+2.06%)
May 26, 2022 0.7700 0.8269 0.7700 0.8200 9,945 -0.01(-1.09%)
May 25, 2022 0.8070 0.8399 0.7801 0.8290 9,758 +0.02(+2.47%)
May 24, 2022 0.8068 0.8220 0.7800 0.8090 6,455 -0.01(-1.78%)
May 23, 2022 0.8399 0.8998 0.7055 0.8237 45,847 +0.00(+0.45%)
May 20, 2022 0.8457 0.9000 0.8200 0.8200 26,802 -0.03(-3.53%)
May 19, 2022 0.8500 0.8800 0.7906 0.8500 26,840 -0.00(-0.45%)
May 18, 2022 0.8599 0.8965 0.8201 0.8538 37,644 +0.00(+0.45%)
May 17, 2022 0.8498 0.8738 0.8072 0.8500 115,228 +0.03(+3.66%)
May 16, 2022 0.8199 0.8397 0.7801 0.8200 21,557 +0.00(+0.01%)
May 13, 2022 0.7750 0.8568 0.7750 0.8199 139,798 +0.04(+5.52%)
May 12, 2022 0.7999 0.7999 0.7500 0.7770 45,093 -0.00(-0.14%)
May 11, 2022 0.8260 0.8260 0.7781 0.7781 44,721 -0.03(-3.19%)
May 10, 2022 0.8398 0.8399 0.7802 0.8037 9,761 +0.00(+0.59%)
May 09, 2022 0.8201 0.8649 0.7522 0.7990 101,469 -0.07(-7.63%)
May 06, 2022 0.8730 0.9165 0.8405 0.8650 20,018 +0.01(+0.95%)
May 05, 2022 0.8266 0.8599 0.8010 0.8569 60,003 +0.01(+0.81%)
May 04, 2022 0.8300 0.8697 0.8208 0.8500 56,691 +0.02(+2.66%)
May 03, 2022 0.9091 0.9091 0.8252 0.8280 125,809 -0.09(-9.46%)
May 02, 2022 0.9200 0.9200 0.9000 0.9145 6,193 +0.00(+0.25%)
Apr 29, 2022 0.9221 0.9648 0.9001 0.9122 51,129 -0.04(-4.48%)
Apr 28, 2022 0.8894 0.9648 0.8871 0.9550 39,334 +0.03(+2.91%)
Apr 27, 2022 0.9600 0.9699 0.9102 0.9280 31,965 -0.00(-0.16%)
Apr 26, 2022 0.9300 0.9698 0.9001 0.9295 6,994 +0.00(+0.16%)
Apr 25, 2022 0.9001 0.9660 0.9001 0.9280 28,639 -0.01(-0.71%)
Apr 22, 2022 0.9000 0.9679 0.9000 0.9346 8,420 +0.00(+0.49%)
Apr 21, 2022 0.9651 0.9797 0.9125 0.9300 52,371 -0.06(-5.97%)
Apr 20, 2022 0.9588 0.9999 0.9577 0.9890 33,387 +0.02(+2.49%)
Apr 19, 2022 0.9500 0.9966 0.9352 0.9650 73,656 +0.02(+2.20%)
Apr 18, 2022 0.9303 0.9750 0.9000 0.9442 126,284 -0.01(-1.13%)
Apr 14, 2022 0.9700 0.9880 0.9245 0.9550 31,387 +0.01(+0.81%)
Apr 13, 2022 1.060 1.060 0.9201 0.9473 248,407 -0.12(-11.47%)
Apr 12, 2022 1.030 1.110 1.020 1.070 206,811 +0.05(+4.85%)
Apr 11, 2022 1.130 1.130 1.000 1.020 57,054 +0.01(+0.99%)
Apr 08, 2022 1.050 1.050 1.000 1.010 20,228 +0.00(+0.05%)
Apr 07, 2022 1.050 1.070 0.9801 1.010 80,832 -0.04(-3.81%)
Apr 06, 2022 1.100 1.100 1.030 1.050 54,358 -0.06(-5.51%)
Apr 05, 2022 1.150 1.150 1.080 1.111 60,949 -0.01(-0.79%)
Apr 04, 2022 1.280 1.300 1.070 1.120 335,525 -0.21(-15.79%)
Apr 01, 2022 1.200 1.370 1.200 1.330 121,122 +0.10(+8.57%)
Mar 31, 2022 1.200 1.260 1.171 1.225 101,607 +0.04(+2.94%)
Mar 30, 2022 1.310 1.360 1.170 1.190 362,972 -0.22(-15.60%)
Mar 29, 2022 1.180 1.500 1.130 1.410 643,090 +0.22(+18.74%)
Mar 28, 2022 1.110 1.200 1.090 1.188 48,809 +0.08(+6.98%)
Mar 25, 2022 1.145 1.156 1.100 1.110 23,021 -0.04(-3.48%)
Mar 24, 2022 1.180 1.180 1.131 1.150 30,771 -0.01(-0.86%)
Mar 23, 2022 1.230 1.230 1.130 1.160 60,834 -0.07(-5.57%)
Mar 22, 2022 1.050 1.260 1.043 1.228 286,146 +0.20(+19.26%)
Mar 21, 2022 1.090 1.090 1.010 1.030 28,834 -0.06(-5.50%)
Mar 18, 2022 1.040 1.100 0.9699 1.090 47,519 +0.05(+4.81%)
Mar 17, 2022 1.180 1.180 0.9000 1.040 90,432 -0.08(-7.14%)
Mar 16, 2022 0.9200 1.130 0.9200 1.120 270,589 +0.20(+21.74%)
Mar 15, 2022 0.8801 0.9280 0.8801 0.9200 14,122 -0.01(-0.72%)
Mar 14, 2022 0.9103 0.9496 0.9001 0.9267 17,434 -0.02(-2.25%)
Mar 11, 2022 0.9498 0.9780 0.8809 0.9480 37,561 +0.01(+1.07%)
Mar 10, 2022 0.9247 0.9380 0.9000 0.9380 10,021 -0.01(-0.53%)
Mar 09, 2022 0.9943 1.050 0.8901 0.9430 66,280 +0.06(+7.15%)
Mar 08, 2022 0.9004 0.9371 0.8784 0.8801 46,182 -0.01(-1.49%)
Mar 07, 2022 0.8299 0.9660 0.8299 0.8934 25,039 -0.04(-3.93%)
Mar 04, 2022 0.9400 0.9400 0.8800 0.9299 31,967 +0.05(+5.48%)
Mar 03, 2022 0.9022 0.9300 0.8814 0.8816 17,237 +0.02(+2.50%)
Mar 02, 2022 0.9501 1.050 0.8601 0.8601 105,035 -0.09(-9.46%)
Mar 01, 2022 0.9284 0.9961 0.8520 0.9500 42,234 +0.07(+7.44%)
Feb 28, 2022 0.8166 0.9010 0.8001 0.8842 67,507 +0.03(+4.04%)
Feb 25, 2022 0.8506 0.8500 0.8300 0.8499 3,591 -0.02(-2.16%)
Feb 24, 2022 0.8500 0.8940 0.8000 0.8687 50,954 -0.06(-6.49%)
Feb 23, 2022 0.8700 0.9309 0.8700 0.9290 13,979 +0.05(+5.54%)
Feb 22, 2022 0.8700 0.9098 0.8500 0.8802 19,573 -0.03(-3.26%)
Feb 18, 2022 0.9099 0 +0.01(+1.13%)
Feb 17, 2022 0.9200 0.9500 0.8940 0.8997 31,841 -0.06(-6.09%)
Feb 16, 2022 0.9260 0.9580 0.9120 0.9580 4,763 +0.03(+3.46%)
Feb 15, 2022 0.9001 0.9859 0.9001 0.9260 40,341 +0.03(+2.89%)
Feb 14, 2022 0.9200 0.9499 0.9000 0.9000 24,660 -0.05(-5.26%)
Feb 11, 2022 0.9700 0.9800 0.9473 0.9500 15,508 -0.01(-1.05%)
Feb 10, 2022 0.9999 0.9999 0.9520 0.9601 11,905 -0.04(-3.93%)
Feb 09, 2022 0.9501 0.9999 0.9501 0.9994 20,846 +0.05(+4.97%)
Feb 08, 2022 0.9899 0.9899 0.9501 0.9521 27,879 +0.01(+0.82%)
Feb 07, 2022 0.9499 0.9918 0.9301 0.9444 85,069 +0.01(+1.54%)
Feb 04, 2022 0.9100 0.9599 0.9000 0.9301 22,876 +0.03(+3.31%)
Feb 03, 2022 0.9451 0.9003 15,631 -0.02(-2.35%)
Feb 02, 2022 0.9300 0.9698 0.8964 0.9220 137,919 -0.05(-4.93%)
Feb 01, 2022 0.9249 0.9698 0.9249 0.9698 17,660 +0.05(+5.86%)
Jan 31, 2022 0.8800 0.9499 0.8700 0.9161 41,835 +0.02(+1.80%)
Jan 28, 2022 0.8856 0.9118 0.8602 0.8999 14,432 +0.00(+0.00%)
Jan 27, 2022 0.9300 0.9300 0.8595 0.8999 18,988 -0.03(-3.23%)
Jan 26, 2022 0.9126 0.9699 0.8902 0.9299 40,172 +0.03(+3.32%)
Jan 25, 2022 0.9259 0.9705 0.8501 0.9000 41,185 +0.01(+1.00%)
Jan 24, 2022 0.9800 0.9810 0.8531 0.8911 98,618 -0.10(-10.06%)
Jan 21, 2022 1.150 1.150 0.9887 0.9908 127,456 -0.17(-14.59%)
Jan 20, 2022 1.180 1.180 1.140 1.160 56,815 -0.02(-1.69%)
Jan 19, 2022 1.180 1.210 1.150 1.180 90,336 -0.02(-1.67%)
Jan 18, 2022 1.130 1.260 1.110 1.200 421,133 +0.08(+7.14%)
Jan 14, 2022 1.120 0 -0.08(-6.67%)
Jan 13, 2022 1.270 1.270 1.180 1.200 62,130 -0.08(-6.25%)
Jan 12, 2022 1.290 1.390 1.260 1.280 181,159 -0.03(-2.29%)
Jan 11, 2022 1.160 1.330 1.159 1.310 206,409 +0.16(+13.91%)
Jan 10, 2022 1.190 1.194 1.150 1.150 71,919 -0.08(-6.50%)
Jan 07, 2022 1.250 1.272 1.200 1.230 76,968 -0.04(-3.15%)
Jan 06, 2022 1.260 1.290 1.180 1.270 198,181 +0.04(+3.25%)
Jan 05, 2022 1.350 1.350 1.230 1.230 51,208 -0.10(-7.52%)
Jan 04, 2022 1.320 1.340 1.240 1.330 151,957 +0.01(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback