Financial News
Trinity Resources Inc (OP: TRRI )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 17, 2022 | 0.1900 | 0 | -0.01(-3.06%) | |||
| May 16, 2022 | 0.1960 | 0.1960 | 0.1960 | 0.1960 | 500 | +0.04(+21.74%) |
| May 10, 2022 | 0.1610 | 0 | -0.03(-15.26%) | |||
| May 06, 2022 | 0.1900 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 0.2000 | 0.2000 | 0.1900 | 0.1900 | 2,834 | -0.01(-5.00%) |
| Apr 29, 2022 | 0.2000 | 0 | +0.02(+11.11%) | |||
| Apr 27, 2022 | 0.1800 | 0 | -0.02(-10.00%) | |||
| Apr 26, 2022 | 0.2000 | 0.2000 | 0.2000 | 0.2000 | 500 | +0.00(+0.00%) |
| Apr 13, 2022 | 0.2000 | 1 | +0.02(+11.11%) | |||
| Apr 12, 2022 | 0.1800 | 0.1800 | 0.1800 | 0.1800 | 5,003 | -0.02(-10.00%) |
| Apr 07, 2022 | 0.2000 | 56 | +0.00(+0.00%) | |||
| Apr 04, 2022 | 0.2000 | 66 | +0.03(+17.65%) | |||
| Mar 30, 2022 | 0.1700 | 0 | +0.01(+6.12%) | |||
| Mar 29, 2022 | 0.1901 | 0.1901 | 0.1602 | 0.1602 | 5,000 | +0.00(+0.13%) |
| Mar 28, 2022 | 0.1500 | 0.1600 | 0.1350 | 0.1600 | 41,742 | +0.00(+0.00%) |
| Mar 25, 2022 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 36,000 | -0.01(-8.57%) |
| Mar 24, 2022 | 0.3000 | 0.3000 | 0.1750 | 0.1750 | 68,560 | -0.08(-30.14%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
