Financial News

Edison International (NY: EIX )

68.10 +0.40 (+0.59%)
Streaming Delayed Price Updated: 1:09 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2022 62.48 63.75 62.09 63.24 2,233,729 +0.38(+0.60%)
Jun 29, 2022 62.67 62.90 61.98 62.86 1,009,910 +0.47(+0.75%)
Jun 28, 2022 63.66 64.02 62.30 62.39 1,669,367 -0.88(-1.39%)
Jun 27, 2022 62.70 63.51 62.44 63.27 1,498,338 +0.48(+0.76%)
Jun 24, 2022 60.98 62.95 60.85 62.79 1,672,000 +2.07(+3.41%)
Jun 23, 2022 60.29 60.95 60.27 60.72 1,384,878 +0.60(+1.00%)
Jun 22, 2022 59.77 60.74 59.56 60.12 1,381,317 -0.16(-0.27%)
Jun 21, 2022 59.18 60.65 59.06 60.28 1,834,893 +1.36(+2.31%)
Jun 17, 2022 60.61 60.86 58.60 58.92 3,924,891 -1.41(-2.34%)
Jun 16, 2022 60.19 60.47 59.11 60.33 2,175,455 -0.80(-1.31%)
Jun 15, 2022 61.45 62.13 60.24 61.13 1,897,958 +0.15(+0.25%)
Jun 14, 2022 62.78 62.80 60.22 60.98 1,988,241 -1.40(-2.24%)
Jun 13, 2022 65.73 66.22 62.05 62.38 2,579,263 -4.60(-6.87%)
Jun 10, 2022 65.84 67.52 65.61 66.98 1,624,758 +0.24(+0.36%)
Jun 09, 2022 69.54 70.22 66.65 66.74 1,410,454 -2.39(-3.46%)
Jun 08, 2022 69.76 70.18 68.92 69.13 1,202,119 -1.10(-1.57%)
Jun 07, 2022 69.31 70.26 69.01 70.23 1,632,346 +0.83(+1.20%)
Jun 06, 2022 69.71 69.97 69.19 69.40 1,232,893 -0.38(-0.54%)
Jun 03, 2022 70.00 70.46 69.66 69.78 1,423,299 -0.58(-0.82%)
Jun 02, 2022 70.07 70.48 68.39 70.36 1,492,571 +0.63(+0.90%)
Jun 01, 2022 70.23 70.28 68.58 69.73 2,054,244 -0.18(-0.26%)
May 31, 2022 69.44 70.15 68.81 69.91 3,662,551 -0.15(-0.21%)
May 27, 2022 68.81 70.62 68.80 70.06 2,300,633 +1.03(+1.49%)
May 26, 2022 68.78 69.72 68.61 69.03 2,069,156 +0.61(+0.89%)
May 25, 2022 68.04 68.48 67.56 68.42 1,403,476 +0.34(+0.50%)
May 24, 2022 66.55 68.11 66.05 68.08 1,251,605 +1.63(+2.45%)
May 23, 2022 66.59 67.12 65.92 66.45 1,336,227 +0.60(+0.91%)
May 20, 2022 65.71 66.12 64.81 65.85 1,886,706 +0.00(+0.00%)
May 19, 2022 65.77 66.02 64.56 65.85 2,047,703 +0.02(+0.03%)
May 18, 2022 66.76 67.04 65.68 65.83 1,475,975 -0.83(-1.25%)
May 17, 2022 67.02 67.02 65.76 66.66 2,077,526 +0.07(+0.11%)
May 16, 2022 65.93 67.03 65.54 66.59 2,520,680 +1.13(+1.73%)
May 13, 2022 65.67 65.85 64.77 65.46 3,002,716 +0.60(+0.93%)
May 12, 2022 66.05 67.32 64.33 64.86 4,459,742 -3.56(-5.20%)
May 11, 2022 67.64 69.39 67.50 68.42 1,696,269 +0.93(+1.38%)
May 10, 2022 69.36 70.67 66.82 67.49 2,717,347 -2.57(-3.67%)
May 09, 2022 70.06 70.80 69.14 70.06 2,633,054 -0.24(-0.34%)
May 06, 2022 68.63 70.47 68.63 70.30 1,588,087 +1.48(+2.15%)
May 05, 2022 70.24 70.67 68.22 68.82 1,335,028 -1.54(-2.19%)
May 04, 2022 68.26 70.59 68.26 70.36 1,998,705 +1.94(+2.84%)
May 03, 2022 68.53 69.71 68.07 68.42 2,083,092 +0.51(+0.75%)
May 02, 2022 69.25 69.62 67.26 67.91 2,122,066 -0.88(-1.28%)
Apr 29, 2022 70.61 70.65 68.69 68.79 2,579,613 -2.01(-2.84%)
Apr 28, 2022 70.79 71.40 70.13 70.80 1,427,904 +0.39(+0.55%)
Apr 27, 2022 70.46 71.06 69.82 70.41 1,626,333 +0.18(+0.26%)
Apr 26, 2022 70.89 71.66 70.15 70.23 1,462,639 -1.04(-1.46%)
Apr 25, 2022 71.87 72.00 69.98 71.27 1,663,810 -0.35(-0.49%)
Apr 22, 2022 72.61 72.69 71.54 71.62 1,275,412 -1.09(-1.50%)
Apr 21, 2022 72.56 73.32 72.27 72.71 1,112,108 -0.04(-0.05%)
Apr 20, 2022 72.52 73.06 72.37 72.75 1,179,181 +0.94(+1.31%)
Apr 19, 2022 71.89 72.33 71.70 71.81 1,173,065 +0.06(+0.08%)
Apr 18, 2022 72.09 72.45 71.42 71.75 900,177 -0.09(-0.13%)
Apr 14, 2022 72.49 72.64 71.81 71.84 1,017,534 -0.62(-0.86%)
Apr 13, 2022 71.89 72.62 71.43 72.46 2,114,313 +0.58(+0.81%)
Apr 12, 2022 70.85 72.02 70.57 71.88 1,645,234 +1.08(+1.53%)
Apr 11, 2022 72.03 72.03 70.65 70.80 2,246,617 -1.15(-1.60%)
Apr 08, 2022 71.26 72.03 70.74 71.95 2,260,338 +1.26(+1.78%)
Apr 07, 2022 71.45 71.45 70.17 70.69 1,744,670 -0.85(-1.19%)
Apr 06, 2022 70.39 71.56 70.04 71.54 1,812,880 +1.25(+1.78%)
Apr 05, 2022 70.97 71.94 70.05 70.29 1,626,118 -0.51(-0.72%)
Apr 04, 2022 70.66 70.86 69.78 70.80 1,441,714 -0.24(-0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback