Financial News

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 418.00 428.23 414.91 420.74 1,898,255 +0.34(+0.08%)
Oct 28, 2022 416.23 421.44 403.77 420.40 3,122,188 +4.73(+1.14%)
Oct 27, 2022 426.96 427.63 408.61 415.67 5,625,698 +49.26(+13.44%)
Oct 26, 2022 353.80 382.58 351.00 366.41 3,608,295 -10.25(-2.72%)
Oct 25, 2022 368.58 377.50 365.00 376.66 2,131,807 +10.10(+2.76%)
Oct 24, 2022 368.00 370.90 359.25 366.56 1,665,747 +5.89(+1.63%)
Oct 21, 2022 353.31 361.63 347.29 360.67 1,451,273 +4.41(+1.24%)
Oct 20, 2022 356.13 366.47 351.04 356.26 1,655,531 +0.82(+0.23%)
Oct 19, 2022 350.71 359.86 350.51 355.44 1,384,318 -1.35(-0.38%)
Oct 18, 2022 362.34 367.47 351.05 356.79 2,099,036 +8.18(+2.35%)
Oct 17, 2022 351.43 358.88 347.51 348.61 2,571,261 +6.85(+2.00%)
Oct 14, 2022 366.02 366.85 340.90 341.76 3,201,999 -20.14(-5.57%)
Oct 13, 2022 347.75 366.57 337.00 361.90 2,740,162 -7.23(-1.96%)
Oct 12, 2022 372.49 376.31 365.94 369.13 1,836,691 -2.17(-0.58%)
Oct 11, 2022 381.65 381.72 366.88 371.30 2,042,370 -10.48(-2.75%)
Oct 10, 2022 401.39 402.20 377.15 381.78 1,790,031 -19.43(-4.84%)
Oct 07, 2022 410.00 412.43 398.96 401.21 1,235,518 -17.22(-4.12%)
Oct 06, 2022 422.12 433.39 416.54 418.43 1,743,363 -2.15(-0.51%)
Oct 05, 2022 402.75 425.75 402.01 420.58 1,771,590 +9.03(+2.19%)
Oct 04, 2022 402.13 413.66 400.83 411.55 1,978,899 +19.84(+5.06%)
Oct 03, 2022 380.08 394.01 374.73 391.71 2,327,632 +14.10(+3.73%)
Sep 30, 2022 385.00 396.08 377.18 377.61 1,825,698 -7.89(-2.05%)
Sep 29, 2022 382.88 386.31 377.74 385.50 1,497,543 -3.35(-0.86%)
Sep 28, 2022 378.44 390.39 376.42 388.85 1,538,684 +9.90(+2.61%)
Sep 27, 2022 376.76 379.30 371.20 378.95 2,127,901 +8.85(+2.39%)
Sep 26, 2022 376.48 382.61 367.71 370.10 2,377,236 -6.94(-1.84%)
Sep 23, 2022 382.93 387.33 374.36 377.04 2,212,177 -9.93(-2.57%)
Sep 22, 2022 399.87 404.46 386.70 386.97 2,417,949 -14.46(-3.60%)
Sep 21, 2022 415.19 418.94 401.39 401.43 2,521,735 -9.77(-2.38%)
Sep 20, 2022 421.50 421.50 411.01 411.20 1,658,197 -13.85(-3.26%)
Sep 19, 2022 422.80 426.50 418.84 425.05 885,322 -0.75(-0.18%)
Sep 16, 2022 431.47 434.01 421.11 425.80 2,138,237 -9.75(-2.24%)
Sep 15, 2022 444.92 457.81 434.21 435.55 1,965,044 -21.94(-4.80%)
Sep 14, 2022 454.37 460.57 448.21 457.49 1,031,560 +5.11(+1.13%)
Sep 13, 2022 450.00 458.38 449.40 452.38 1,449,752 -23.91(-5.02%)
Sep 12, 2022 475.20 482.69 469.26 476.29 1,174,884 +6.26(+1.33%)
Sep 09, 2022 458.08 471.92 457.51 470.03 1,392,073 +19.26(+4.27%)
Sep 08, 2022 439.04 453.25 438.08 450.77 1,211,322 +6.61(+1.49%)
Sep 07, 2022 430.99 446.39 430.20 444.16 881,811 +13.69(+3.18%)
Sep 06, 2022 430.11 437.75 424.35 430.47 959,535 -4.04(-0.93%)
Sep 02, 2022 438.37 447.49 431.28 434.51 1,557,781 +3.95(+0.92%)
Sep 01, 2022 429.81 431.70 416.68 430.56 1,579,414 -4.06(-0.93%)
Aug 31, 2022 440.00 446.00 433.84 434.62 1,395,884 -2.22(-0.51%)
Aug 30, 2022 442.50 444.07 429.51 436.84 960,519 +1.06(+0.24%)
Aug 29, 2022 440.00 447.58 435.51 435.78 859,943 -8.91(-2.00%)
Aug 26, 2022 467.29 467.50 444.67 444.69 897,958 -21.34(-4.58%)
Aug 25, 2022 456.40 466.33 453.30 466.03 1,056,187 +8.51(+1.86%)
Aug 24, 2022 460.29 463.42 455.16 457.52 835,184 -2.47(-0.54%)
Aug 23, 2022 459.99 464.07 456.38 459.99 790,211 +0.28(+0.06%)
Aug 22, 2022 466.57 469.24 455.77 459.71 1,019,369 -16.55(-3.47%)
Aug 19, 2022 484.17 484.69 473.32 476.26 981,609 -13.34(-2.72%)
Aug 18, 2022 486.36 490.46 480.22 489.60 981,680 +0.84(+0.17%)
Aug 17, 2022 489.00 493.66 485.48 488.76 874,968 -7.98(-1.61%)
Aug 16, 2022 499.00 500.40 491.55 496.74 1,432,541 -7.33(-1.45%)
Aug 15, 2022 502.00 511.00 498.56 504.07 992,957 -2.44(-0.48%)
Aug 12, 2022 504.44 508.00 492.99 506.51 1,662,233 +7.06(+1.41%)
Aug 11, 2022 520.00 521.58 497.42 499.45 1,481,722 -16.75(-3.24%)
Aug 10, 2022 501.96 516.62 500.98 516.20 1,831,358 +28.74(+5.90%)
Aug 09, 2022 492.28 497.77 483.49 487.46 983,304 -7.49(-1.51%)
Aug 08, 2022 495.10 503.48 491.99 494.95 1,636,954 +0.10(+0.02%)
Aug 05, 2022 478.08 503.27 475.26 494.85 2,977,871 +1.85(+0.38%)
Aug 04, 2022 467.79 495.48 463.63 493.00 3,326,447 +21.55(+4.57%)
Aug 03, 2022 460.75 472.91 457.15 471.45 1,400,623 +17.01(+3.74%)
Aug 02, 2022 444.66 461.07 442.25 454.44 1,113,007 +0.67(+0.15%)
Aug 01, 2022 438.99 455.57 435.70 453.77 1,729,551 +7.11(+1.59%)
Jul 29, 2022 429.23 448.77 426.43 446.66 2,019,631 +10.16(+2.33%)
Jul 28, 2022 431.23 446.31 423.69 436.50 3,913,891 -12.10(-2.70%)
Jul 27, 2022 432.05 450.13 428.63 448.60 2,249,053 +25.78(+6.10%)
Jul 26, 2022 443.60 443.60 417.78 422.82 1,833,302 -17.18(-3.90%)
Jul 25, 2022 445.43 445.69 436.65 440.00 1,030,838 -6.77(-1.52%)
Jul 22, 2022 460.61 465.88 443.84 446.77 1,251,314 -13.52(-2.94%)
Jul 21, 2022 449.40 460.83 440.01 460.29 2,047,389 +3.44(+0.75%)
Jul 20, 2022 442.90 458.29 440.99 456.85 1,463,056 +20.91(+4.80%)
Jul 19, 2022 432.22 436.90 420.26 435.94 1,422,581 +9.20(+2.16%)
Jul 18, 2022 437.59 442.48 426.01 426.74 1,811,305 -8.88(-2.04%)
Jul 15, 2022 431.35 440.76 427.59 435.62 2,157,563 +14.65(+3.48%)
Jul 14, 2022 416.50 430.43 407.50 420.97 2,165,377 -1.80(-0.43%)
Jul 13, 2022 416.01 434.71 411.66 422.77 3,187,172 -5.17(-1.21%)
Jul 12, 2022 461.25 466.73 424.79 427.94 6,863,413 -62.46(-12.74%)
Jul 11, 2022 488.97 495.54 480.60 490.40 961,300 -3.75(-0.76%)
Jul 08, 2022 489.28 499.42 485.83 494.15 1,486,168 -2.90(-0.58%)
Jul 07, 2022 490.17 501.91 490.17 497.05 1,251,761 +3.74(+0.76%)
Jul 06, 2022 500.37 506.45 487.90 493.31 1,053,461 -2.62(-0.53%)
Jul 05, 2022 480.21 497.50 474.01 495.93 1,463,948 +11.57(+2.39%)
Jul 01, 2022 474.93 485.45 469.09 484.36 1,507,378 +8.84(+1.86%)
Jun 30, 2022 472.74 479.92 459.64 475.52 1,774,094 -2.27(-0.48%)
Jun 29, 2022 473.61 483.46 467.50 477.79 978,538 +4.35(+0.92%)
Jun 28, 2022 496.70 500.26 471.02 473.44 1,254,401 -23.26(-4.68%)
Jun 27, 2022 506.37 509.70 489.23 496.70 1,127,262 -7.39(-1.47%)
Jun 24, 2022 495.16 506.38 493.99 504.09 1,700,409 +18.56(+3.82%)
Jun 23, 2022 466.29 486.75 466.29 485.53 1,439,159 +26.88(+5.86%)
Jun 22, 2022 450.21 466.10 448.33 458.65 983,843 +3.38(+0.74%)
Jun 21, 2022 449.86 461.54 449.85 455.27 1,136,536 +11.48(+2.59%)
Jun 17, 2022 430.13 451.05 429.03 443.79 2,362,418 +15.71(+3.67%)
Jun 16, 2022 447.69 455.62 424.17 428.08 3,031,004 -37.87(-8.13%)
Jun 15, 2022 449.52 475.45 449.07 465.95 1,950,854 +21.20(+4.77%)
Jun 14, 2022 441.90 451.52 437.87 444.75 1,078,823 +4.38(+0.99%)
Jun 13, 2022 450.00 458.85 439.00 440.37 1,493,380 -32.78(-6.93%)
Jun 10, 2022 482.73 487.90 468.80 473.15 1,243,716 -19.07(-3.87%)
Jun 09, 2022 500.63 507.78 491.94 492.22 953,372 -13.20(-2.61%)
Jun 08, 2022 501.92 509.36 500.52 505.42 1,115,420 -1.01(-0.20%)
Jun 07, 2022 487.70 510.45 485.20 506.43 1,296,541 +13.89(+2.82%)
Jun 06, 2022 497.02 501.01 487.40 492.54 943,919 +0.06(+0.01%)
Jun 03, 2022 495.84 505.66 484.70 492.48 1,128,951 -12.32(-2.44%)
Jun 02, 2022 469.66 510.73 469.66 504.80 2,004,776 +29.67(+6.24%)
Jun 01, 2022 491.04 496.98 470.73 475.13 1,675,409 +7.66(+1.64%)
May 31, 2022 472.05 476.38 462.65 467.47 2,411,930 -8.82(-1.85%)
May 27, 2022 463.19 479.97 462.89 476.29 1,950,368 +21.42(+4.71%)
May 26, 2022 450.14 460.75 444.00 454.87 1,789,489 +2.58(+0.57%)
May 25, 2022 423.45 457.60 421.87 452.29 3,258,017 +32.64(+7.78%)
May 24, 2022 426.50 430.11 411.04 419.65 1,731,823 -10.47(-2.43%)
May 23, 2022 430.92 438.93 424.31 430.12 1,952,652 -2.91(-0.67%)
May 20, 2022 437.67 446.68 419.87 433.03 1,725,043 +6.27(+1.47%)
May 19, 2022 414.48 435.72 410.32 426.76 2,044,274 +14.51(+3.52%)
May 18, 2022 428.50 434.62 408.21 412.25 1,778,449 -20.60(-4.76%)
May 17, 2022 445.92 451.48 417.06 432.85 2,137,487 -0.08(-0.02%)
May 16, 2022 446.25 451.79 430.78 432.93 1,662,878 -19.72(-4.36%)
May 13, 2022 437.74 459.69 436.34 452.65 2,093,565 +19.71(+4.55%)
May 12, 2022 418.59 443.11 406.47 432.94 2,701,860 +12.58(+2.99%)
May 11, 2022 426.17 447.98 418.71 420.36 1,894,661 -11.96(-2.77%)
May 10, 2022 441.00 444.41 416.56 432.32 1,895,610 +6.45(+1.51%)
May 09, 2022 443.00 450.31 422.61 425.87 2,849,053 -30.87(-6.76%)
May 06, 2022 462.56 468.47 438.12 456.74 1,965,454 -12.59(-2.68%)
May 05, 2022 494.89 495.48 461.98 469.33 1,917,732 -30.13(-6.03%)
May 04, 2022 485.24 501.11 460.09 499.46 1,849,292 +17.60(+3.65%)
May 03, 2022 481.98 488.39 469.62 481.86 1,304,874 -2.64(-0.54%)
May 02, 2022 474.69 485.31 469.01 484.50 1,411,141 +6.40(+1.34%)
Apr 29, 2022 489.18 508.99 477.08 478.10 1,459,424 -25.92(-5.14%)
Apr 28, 2022 508.00 514.00 484.76 504.02 3,763,847 +37.73(+8.09%)
Apr 27, 2022 462.74 474.41 459.43 466.29 2,678,918 +10.29(+2.26%)
Apr 26, 2022 471.92 472.16 453.92 456.00 1,894,083 -16.27(-3.45%)
Apr 25, 2022 464.75 477.38 464.26 472.27 1,815,132 +0.87(+0.18%)
Apr 22, 2022 493.45 497.73 469.10 471.40 1,761,049 -20.27(-4.12%)
Apr 21, 2022 511.55 521.69 488.84 491.67 1,413,645 -13.55(-2.68%)
Apr 20, 2022 520.36 522.10 502.98 505.22 1,189,508 -9.18(-1.78%)
Apr 19, 2022 498.78 520.72 492.07 514.40 1,586,608 +16.87(+3.39%)
Apr 18, 2022 506.67 506.67 493.40 497.53 1,309,918 -9.80(-1.93%)
Apr 14, 2022 524.90 525.91 506.72 507.33 1,209,007 -18.74(-3.56%)
Apr 13, 2022 514.07 529.62 510.81 526.07 1,389,317 +15.86(+3.11%)
Apr 12, 2022 522.59 534.13 508.95 510.21 1,724,471 -1.21(-0.24%)
Apr 11, 2022 507.87 519.77 499.57 511.42 1,422,793 -4.18(-0.81%)
Apr 08, 2022 525.00 529.38 514.22 515.60 1,240,991 -14.18(-2.68%)
Apr 07, 2022 525.63 541.90 519.94 529.78 1,154,609 +1.83(+0.35%)
Apr 06, 2022 542.82 542.82 519.68 527.95 1,625,088 -25.27(-4.57%)
Apr 05, 2022 570.00 571.48 550.79 553.22 1,155,015 -21.60(-3.76%)
Apr 04, 2022 548.00 575.81 546.52 574.82 1,532,798 +26.13(+4.76%)
Apr 01, 2022 556.10 561.52 544.03 548.69 1,931,797 -8.20(-1.47%)
Mar 31, 2022 573.99 576.99 556.39 556.89 2,039,358 -17.10(-2.98%)
Mar 30, 2022 590.12 591.05 570.72 573.99 1,514,382 -23.76(-3.97%)
Mar 29, 2022 590.22 601.62 577.64 597.75 1,317,965 +14.99(+2.57%)
Mar 28, 2022 567.33 583.88 561.98 582.76 1,319,229 +20.89(+3.72%)
Mar 25, 2022 581.04 583.61 556.80 561.87 1,357,180 -19.22(-3.31%)
Mar 24, 2022 570.00 582.73 562.31 581.09 985,455 +13.13(+2.31%)
Mar 23, 2022 573.64 579.83 562.47 567.96 1,112,945 -20.70(-3.52%)
Mar 22, 2022 570.71 597.74 570.10 588.66 1,353,118 +18.86(+3.31%)
Mar 21, 2022 575.00 580.61 555.37 569.80 1,416,277 -10.08(-1.74%)
Mar 18, 2022 577.60 583.86 566.75 579.88 2,308,496 +13.20(+2.33%)
Mar 17, 2022 540.38 567.97 540.38 566.68 1,284,161 +19.28(+3.52%)
Mar 16, 2022 528.51 548.76 517.39 547.40 1,825,328 +33.18(+6.45%)
Mar 15, 2022 500.18 517.60 491.31 514.22 1,331,718 +19.12(+3.86%)
Mar 14, 2022 514.96 526.32 492.05 495.10 1,637,632 -17.05(-3.33%)
Mar 11, 2022 542.64 544.55 511.36 512.15 1,228,907 -21.44(-4.02%)
Mar 10, 2022 548.58 531.00 533.59 1,763,091 -25.99(-4.64%)
Mar 09, 2022 536.46 565.78 533.11 559.58 1,647,679 +41.38(+7.99%)
Mar 08, 2022 510.00 535.90 504.45 518.20 1,478,542 -1.42(-0.27%)
Mar 07, 2022 553.37 563.10 518.68 519.62 2,144,815 -27.45(-5.02%)
Mar 04, 2022 555.49 569.10 542.41 547.07 1,387,427 -15.24(-2.71%)
Mar 03, 2022 592.02 593.33 556.70 562.31 1,468,079 -24.75(-4.22%)
Mar 02, 2022 578.32 590.76 560.02 587.06 1,090,076 +15.99(+2.80%)
Mar 01, 2022 583.82 599.58 566.79 571.07 1,587,185 -8.85(-1.53%)
Feb 28, 2022 578.20 585.54 570.92 579.92 1,496,055 -0.31(-0.05%)
Feb 25, 2022 568.96 580.30 570.82 580.23 1,053,892 +6.28(+1.09%)
Feb 24, 2022 508.25 575.97 502.46 573.95 2,367,182 +49.25(+9.39%)
Feb 23, 2022 550.15 553.42 522.66 524.70 1,863,617 -25.45(-4.63%)
Feb 22, 2022 544.07 561.95 550.15 1,161,954 -5.86(-1.05%)
Feb 18, 2022 556.01 0 -9.74(-1.72%)
Feb 17, 2022 584.08 587.16 564.59 565.75 1,069,612 -25.14(-4.25%)
Feb 16, 2022 585.84 593.03 576.48 590.89 1,100,273 -0.77(-0.13%)
Feb 15, 2022 587.81 593.88 581.22 591.66 986,854 +12.08(+2.08%)
Feb 14, 2022 578.87 589.33 574.18 579.58 1,239,648 -4.14(-0.71%)
Feb 11, 2022 603.45 610.00 577.62 583.72 2,139,995 -26.74(-4.38%)
Feb 10, 2022 600.47 621.41 599.96 610.46 1,980,497 -3.51(-0.57%)
Feb 09, 2022 598.85 614.33 598.00 613.97 1,665,723 +22.70(+3.84%)
Feb 08, 2022 564.20 591.94 563.97 591.27 1,396,367 +18.07(+3.15%)
Feb 07, 2022 577.99 588.44 570.47 573.20 988,203 -4.32(-0.75%)
Feb 04, 2022 559.99 587.37 554.78 577.52 1,250,581 +16.67(+2.97%)
Feb 03, 2022 568.21 559.30 560.85 1,355,466 -20.30(-3.49%)
Feb 02, 2022 594.85 594.85 573.08 581.15 1,312,320 -5.39(-0.92%)
Feb 01, 2022 584.90 590.71 576.96 586.54 1,841,077 +0.76(+0.13%)
Jan 31, 2022 567.27 585.78 2,653,407 +24.70(+4.40%)
Jan 28, 2022 528.69 563.50 507.80 561.08 3,807,846 +32.39(+6.13%)
Jan 27, 2022 553.53 556.99 518.13 528.69 5,506,797 +44.27(+9.14%)
Jan 26, 2022 514.28 520.99 479.35 484.42 3,469,832 -10.66(-2.15%)
Jan 25, 2022 515.45 517.60 484.44 495.08 2,877,598 -30.76(-5.85%)
Jan 24, 2022 500.29 527.62 484.43 525.84 3,420,624 +18.10(+3.56%)
Jan 21, 2022 510.00 528.88 507.13 507.74 2,605,561 -7.26(-1.41%)
Jan 20, 2022 532.21 542.80 513.72 515.00 1,885,373 -6.29(-1.21%)
Jan 19, 2022 525.42 543.73 520.63 521.29 2,569,307 -1.05(-0.20%)
Jan 18, 2022 524.70 544.46 517.59 522.34 2,389,782 -8.68(-1.63%)
Jan 14, 2022 531.02 0 +9.76(+1.87%)
Jan 13, 2022 575.02 575.84 520.00 521.26 3,904,054 -52.13(-9.09%)
Jan 12, 2022 587.32 591.52 569.62 573.39 1,717,270 -5.05(-0.87%)
Jan 11, 2022 569.88 580.24 561.75 578.44 1,339,953 +6.44(+1.13%)
Jan 10, 2022 550.10 573.10 535.81 572.00 1,966,162 +5.61(+0.99%)
Jan 07, 2022 570.69 585.58 558.33 566.39 1,190,492 -7.65(-1.33%)
Jan 06, 2022 567.40 589.45 555.00 574.04 1,674,237 +1.28(+0.22%)
Jan 05, 2022 589.00 607.50 571.48 572.76 2,094,524 -31.18(-5.16%)
Jan 04, 2022 628.39 628.82 576.97 603.94 2,980,318 -26.20(-4.16%)
Jan 03, 2022 648.16 651.41 625.42 630.14 1,043,704 -18.97(-2.92%)
Dec 31, 2021 652.02 658.59 648.87 649.11 464,627 -5.43(-0.83%)
Dec 30, 2021 656.20 663.17 653.84 654.54 490,884 -0.04(-0.01%)
Dec 29, 2021 655.18 658.86 646.02 654.58 441,751 +0.58(+0.09%)
Dec 28, 2021 667.64 667.64 653.00 654.00 482,239 -9.28(-1.40%)
Dec 27, 2021 655.98 664.95 651.97 663.28 680,917 +14.71(+2.27%)
Dec 23, 2021 645.96 651.69 641.02 648.57 664,722 +4.64(+0.72%)
Dec 22, 2021 631.46 648.89 625.60 643.93 1,010,142 +12.61(+2.00%)
Dec 21, 2021 612.50 635.34 605.00 631.32 1,130,191 +25.95(+4.29%)
Dec 20, 2021 605.00 614.06 601.22 605.37 996,656 -10.26(-1.67%)
Dec 17, 2021 596.70 620.65 587.02 615.63 3,418,686 +6.65(+1.09%)
Dec 16, 2021 639.39 643.80 606.69 608.98 1,587,777 -38.06(-5.88%)
Dec 15, 2021 626.66 648.07 624.58 647.04 1,581,136 +22.35(+3.58%)
Dec 14, 2021 642.09 646.89 607.19 624.69 1,659,428 -31.25(-4.76%)
Dec 13, 2021 644.65 661.16 642.67 655.94 999,047 +8.94(+1.38%)
Dec 10, 2021 647.19 658.17 640.20 647.00 850,319 +4.85(+0.76%)
Dec 09, 2021 666.00 669.11 641.25 642.15 1,089,182 -23.66(-3.55%)
Dec 08, 2021 660.00 672.97 651.05 665.81 930,249 +2.42(+0.36%)
Dec 07, 2021 630.99 668.15 630.99 663.39 1,849,197 +46.85(+7.60%)
Dec 06, 2021 601.58 619.66 594.05 616.54 1,440,288 +3.43(+0.56%)
Dec 03, 2021 627.69 628.76 593.16 613.11 1,854,841 -10.26(-1.65%)
Dec 02, 2021 599.57 625.80 598.64 623.37 1,459,956 +23.80(+3.97%)
Dec 01, 2021 650.36 657.96 599.34 599.57 2,318,113 -48.13(-7.43%)
Nov 30, 2021 674.63 679.62 642.64 647.70 2,146,248 -25.12(-3.73%)
Nov 29, 2021 659.63 676.50 651.11 672.82 1,081,416 +23.27(+3.58%)
Nov 26, 2021 644.51 661.07 644.51 649.55 729,456 +0.24(+0.04%)
Nov 24, 2021 629.96 649.42 624.14 649.31 837,085 +12.40(+1.95%)
Nov 23, 2021 650.00 654.43 627.41 636.91 1,844,651 -19.47(-2.97%)
Nov 22, 2021 675.71 683.96 651.36 656.38 1,224,205 -19.59(-2.90%)
Nov 19, 2021 680.31 687.25 674.18 675.97 1,051,395 +0.13(+0.02%)
Nov 18, 2021 682.47 677.78 675.76 675.84 751,426 -9.09(-1.33%)
Nov 17, 2021 694.33 695.61 683.90 684.93 691,473 -7.62(-1.10%)
Nov 16, 2021 684.99 692.56 682.11 692.55 915,813 +9.98(+1.46%)
Nov 15, 2021 689.46 689.90 678.71 682.57 812,015 -8.83(-1.28%)
Nov 12, 2021 685.00 691.74 681.43 691.40 991,938 +12.15(+1.79%)
Nov 11, 2021 679.69 681.34 673.89 679.25 1,014,979 +8.34(+1.24%)
Nov 10, 2021 686.79 670.91 1,279,424 -20.36(-2.95%)
Nov 09, 2021 695.31 697.27 685.60 691.27 499,475 -1.01(-0.15%)
Nov 08, 2021 693.72 696.59 689.15 692.28 798,309 +0.27(+0.04%)
Nov 05, 2021 702.00 702.74 686.89 692.01 596,133 -9.72(-1.39%)
Nov 04, 2021 690.00 707.60 689.14 701.73 833,156 +14.06(+2.04%)
Nov 03, 2021 689.10 689.10 672.22 687.67 662,497 +1.08(+0.16%)
Nov 02, 2021 685.99 687.50 680.50 686.59 684,485 +4.61(+0.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback