Financial News

Kewaunee Scientifi (NQ: KEQU )

14.24 UNCHANGED
Streaming Delayed Price Updated: 1:55 PM EDT, May 18, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 18, 2022 14.50 14.52 14.24 14.24 1,486 -0.41(-2.80%)
May 17, 2022 14.22 14.65 14.22 14.65 2,250 +0.56(+3.97%)
May 16, 2022 14.00 14.59 13.90 14.09 2,110 +0.17(+1.22%)
May 12, 2022 13.92 184 +0.27(+1.98%)
May 09, 2022 13.65 21 -0.21(-1.52%)
May 05, 2022 13.86 16 -0.39(-2.74%)
May 04, 2022 13.96 14.25 13.96 14.25 689 +0.04(+0.28%)
May 03, 2022 14.21 14.21 14.19 14.21 3,512 +0.25(+1.79%)
May 02, 2022 14.15 14.21 13.96 13.96 17,694 -0.30(-2.10%)
Apr 29, 2022 14.21 14.26 14.21 14.26 474 -0.24(-1.66%)
Apr 28, 2022 14.50 14.50 14.50 14.50 907 +0.26(+1.86%)
Apr 25, 2022 14.24 8 +0.04(+0.25%)
Apr 22, 2022 14.22 14.22 14.20 14.20 1,006 -0.05(-0.35%)
Apr 21, 2022 14.25 14.25 14.25 14.25 142 -0.24(-1.66%)
Apr 20, 2022 14.49 14.49 14.49 14.49 148 +0.14(+1.01%)
Apr 19, 2022 14.22 14.35 14.22 14.35 948 +0.12(+0.88%)
Apr 18, 2022 14.22 14.49 14.22 14.22 1,236 -0.18(-1.25%)
Apr 14, 2022 14.50 14.50 14.20 14.40 1,397 -0.14(-0.96%)
Apr 12, 2022 14.54 5 +0.04(+0.30%)
Apr 08, 2022 14.50 172 +0.14(+0.95%)
Apr 06, 2022 14.36 69 +0.15(+1.06%)
Apr 05, 2022 14.21 14.21 14.21 14.21 260 -0.05(-0.35%)
Apr 04, 2022 14.21 14.26 14.18 14.26 3,076 +0.02(+0.14%)
Apr 01, 2022 14.44 14.63 14.22 14.24 2,811 -0.26(-1.79%)
Mar 31, 2022 14.22 14.50 14.22 14.50 2,874 +0.27(+1.90%)
Mar 30, 2022 14.22 14.23 14.22 14.23 517 +0.02(+0.14%)
Mar 29, 2022 14.30 14.30 14.20 14.21 1,608 -0.00(-0.00%)
Mar 28, 2022 14.21 14.43 14.20 14.21 1,815 -0.06(-0.42%)
Mar 25, 2022 14.30 14.30 14.27 14.27 548 -0.08(-0.56%)
Mar 24, 2022 14.75 14.75 14.26 14.35 1,588 -0.39(-2.65%)
Mar 22, 2022 14.74 96 +0.26(+1.80%)
Mar 21, 2022 14.54 14.54 14.48 14.48 897 -0.27(-1.83%)
Mar 18, 2022 14.34 14.75 14.27 14.75 3,400 +0.01(+0.07%)
Mar 17, 2022 14.32 14.75 14.26 14.74 4,817 +0.02(+0.14%)
Mar 16, 2022 14.75 14.75 14.29 14.72 2,336 +0.47(+3.30%)
Mar 15, 2022 14.25 14.25 14.25 14.25 418 +0.19(+1.35%)
Mar 14, 2022 14.05 14.63 14.01 14.06 789 +0.06(+0.43%)
Mar 11, 2022 14.75 14.75 14.00 14.00 7,557 -0.19(-1.34%)
Mar 10, 2022 14.00 14.27 13.70 14.19 17,617 +0.00(+0.00%)
Mar 09, 2022 14.20 14.53 14.19 14.19 2,447 +0.03(+0.21%)
Mar 08, 2022 14.16 14.16 14.16 14.16 346 -0.05(-0.35%)
Mar 07, 2022 14.14 14.46 14.14 14.21 1,426 +0.12(+0.85%)
Mar 04, 2022 14.20 14.30 14.05 14.09 3,581 -0.03(-0.21%)
Mar 03, 2022 14.75 14.75 14.10 14.12 552 -0.08(-0.57%)
Mar 02, 2022 14.20 14.20 14.20 14.20 972 +0.15(+1.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback