Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 29, 2022 | 34.83 | 0 | -0.17(-0.50%) | |||
| Sep 22, 2022 | 35.00 | 0 | +0.00(+0.00%) | |||
| Sep 20, 2022 | 35.00 | 0 | -0.94(-2.62%) | |||
| Sep 14, 2022 | 35.94 | 19 | +3.44(+10.58%) | |||
| Sep 07, 2022 | 32.50 | 0 | -0.40(-1.22%) | |||
| Sep 01, 2022 | 32.90 | 0 | -0.28(-0.84%) | |||
| Aug 31, 2022 | 33.18 | 33.18 | 33.18 | 33.18 | 4,045 | -0.12(-0.36%) |
| Aug 25, 2022 | 33.30 | 24 | -0.05(-0.15%) | |||
| Aug 24, 2022 | 32.70 | 33.35 | 32.50 | 33.35 | 537 | +7.17(+27.39%) |
| Aug 22, 2022 | 26.18 | 5 | -3.82(-12.73%) | |||
| Aug 11, 2022 | 30.00 | 13 | +1.20(+4.17%) | |||
| Jul 26, 2022 | 28.80 | 0 | +1.05(+3.78%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
