Financial News
Bakhu Holdings Corp (OP: BKUH )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 31, 2022 | 3.000 | 0 | +0.00(+0.00%) | |||
| May 10, 2022 | 3.000 | 0 | +0.00(+0.00%) | |||
| May 05, 2022 | 3.000 | 0 | -0.30(-9.09%) | |||
| Apr 22, 2022 | 3.300 | 0 | +0.00(+0.00%) | |||
| Apr 05, 2022 | 3.300 | 0 | +0.00(+0.00%) | |||
| Mar 16, 2022 | 3.300 | 0 | +0.05(+1.54%) | |||
| Mar 10, 2022 | 3.250 | 0 | -1.25(-27.78%) | |||
| Mar 07, 2022 | 4.500 | 0 | +0.00(+0.00%) | |||
| Mar 04, 2022 | 4.500 | 4.500 | 4.500 | 4.500 | 568 | +0.00(+0.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
