Financial News
Genting Singapore Plc ADR (OP: GIGNY )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 20, 2022 | 27.88 | 47 | +0.66(+2.42%) | |||
| Oct 03, 2022 | 27.22 | 60 | +0.15(+0.55%) | |||
| Sep 29, 2022 | 27.07 | 60 | -0.27(-0.99%) | |||
| Sep 12, 2022 | 27.34 | 6 | +0.79(+2.98%) | |||
| Sep 09, 2022 | 26.55 | 26.55 | 26.55 | 26.55 | 243 | -0.90(-3.28%) |
| Sep 07, 2022 | 27.45 | 21 | +0.98(+3.70%) | |||
| Sep 06, 2022 | 26.47 | 26.47 | 26.47 | 26.47 | 353 | -0.94(-3.43%) |
| Aug 30, 2022 | 27.41 | 2 | -0.79(-2.80%) | |||
| Aug 26, 2022 | 28.20 | 4 | +0.43(+1.55%) | |||
| Aug 22, 2022 | 27.77 | 9 | -1.89(-6.37%) | |||
| Aug 08, 2022 | 29.66 | 4 | +0.04(+0.14%) | |||
| Aug 04, 2022 | 29.62 | 10 | +0.61(+2.09%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
