Financial News

Business Warrior Corp (OP: BZWR )

0.0002 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0300 0.0325 0.0300 0.0320 187,458 +0.00(+2.56%)
Apr 28, 2022 0.0320 0.0340 0.0270 0.0312 154,684 -0.00(-2.80%)
Apr 27, 2022 0.0320 0.0334 0.0310 0.0321 387,906 +0.00(+7.00%)
Apr 26, 2022 0.0360 0.0360 0.0270 0.0300 695,676 -0.00(-13.04%)
Apr 25, 2022 0.0380 0.0400 0.0250 0.0345 879,517 -0.01(-15.85%)
Apr 22, 2022 0.0480 0.0480 0.0351 0.0410 491,218 -0.00(-2.38%)
Apr 21, 2022 0.0489 0.0489 0.0403 0.0420 351,018 +0.00(+0.00%)
Apr 20, 2022 0.0434 0.0436 0.0403 0.0420 372,514 -0.00(-6.67%)
Apr 19, 2022 0.0499 0.0500 0.0421 0.0450 593,909 -0.00(-2.17%)
Apr 18, 2022 0.0461 0.0500 0.0430 0.0460 675,091 -0.00(-8.00%)
Apr 14, 2022 0.0500 0.0500 0.0461 0.0500 112,561 +0.00(+0.00%)
Apr 13, 2022 0.0430 0.0500 0.0430 0.0500 193,010 +0.00(+2.46%)
Apr 12, 2022 0.0500 0.0500 0.0450 0.0488 388,458 -0.00(-2.40%)
Apr 11, 2022 0.0500 0.0550 0.0488 0.0500 1,112,823 +0.00(+4.17%)
Apr 08, 2022 0.0468 0.0492 0.0410 0.0480 288,202 -0.00(-2.64%)
Apr 07, 2022 0.0426 0.0493 0.0425 0.0493 266,232 +0.01(+16.00%)
Apr 06, 2022 0.0465 0.0470 0.0412 0.0425 506,700 -0.01(-12.37%)
Apr 05, 2022 0.0483 0.0500 0.0483 0.0485 143,085 -0.00(-7.09%)
Apr 04, 2022 0.0500 0.0529 0.0479 0.0522 233,523 +0.01(+13.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback