Financial News

Seritage Growth Properties (NY: SRG )

9.650 +0.260 (+2.77%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2022 9.750 10.38 10.36 785,884 +0.65(+6.69%)
Jan 28, 2022 9.600 9.720 9.300 9.710 571,676 +0.13(+1.36%)
Jan 27, 2022 10.27 10.42 9.500 9.580 727,465 -0.56(-5.52%)
Jan 26, 2022 10.46 10.81 10.01 10.14 530,106 -0.16(-1.55%)
Jan 25, 2022 10.20 10.43 9.990 10.30 408,882 -0.17(-1.62%)
Jan 24, 2022 9.900 10.54 9.560 10.47 780,100 +0.27(+2.65%)
Jan 21, 2022 10.57 10.76 10.19 10.20 709,928 -0.46(-4.32%)
Jan 20, 2022 11.21 11.28 10.61 10.66 771,132 -0.40(-3.62%)
Jan 19, 2022 11.59 11.62 11.05 11.06 655,628 -0.46(-3.99%)
Jan 18, 2022 11.68 11.80 11.36 11.52 756,093 -0.45(-3.76%)
Jan 14, 2022 11.97 0 -0.09(-0.75%)
Jan 13, 2022 12.62 12.71 12.01 12.06 398,093 -0.50(-3.98%)
Jan 12, 2022 12.86 13.02 12.53 12.56 516,903 -0.30(-2.33%)
Jan 11, 2022 12.64 13.02 12.06 12.86 1,228,238 +0.14(+1.10%)
Jan 10, 2022 12.91 12.95 12.54 12.72 464,967 -0.28(-2.15%)
Jan 07, 2022 13.39 13.39 12.86 13.00 668,418 -0.53(-3.92%)
Jan 06, 2022 13.58 13.77 13.32 13.53 345,061 -0.06(-0.44%)
Jan 05, 2022 14.45 14.62 13.58 13.59 362,191 -0.86(-5.95%)
Jan 04, 2022 13.37 14.45 13.37 14.45 632,896 +1.12(+8.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback