Financial News

Servicenow Inc (NY: NOW )

762.40 +3.40 (+0.45%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 472.05 476.38 462.65 467.47 2,411,930 -8.82(-1.85%)
May 27, 2022 463.19 479.97 462.89 476.29 1,950,368 +21.42(+4.71%)
May 26, 2022 450.14 460.75 444.00 454.87 1,789,489 +2.58(+0.57%)
May 25, 2022 423.45 457.60 421.87 452.29 3,258,017 +32.64(+7.78%)
May 24, 2022 426.50 430.11 411.04 419.65 1,731,823 -10.47(-2.43%)
May 23, 2022 430.92 438.93 424.31 430.12 1,952,652 -2.91(-0.67%)
May 20, 2022 437.67 446.68 419.87 433.03 1,725,043 +6.27(+1.47%)
May 19, 2022 414.48 435.72 410.32 426.76 2,044,274 +14.51(+3.52%)
May 18, 2022 428.50 434.62 408.21 412.25 1,778,449 -20.60(-4.76%)
May 17, 2022 445.92 451.48 417.06 432.85 2,137,487 -0.08(-0.02%)
May 16, 2022 446.25 451.79 430.78 432.93 1,662,878 -19.72(-4.36%)
May 13, 2022 437.74 459.69 436.34 452.65 2,093,565 +19.71(+4.55%)
May 12, 2022 418.59 443.11 406.47 432.94 2,701,860 +12.58(+2.99%)
May 11, 2022 426.17 447.98 418.71 420.36 1,894,661 -11.96(-2.77%)
May 10, 2022 441.00 444.41 416.56 432.32 1,895,610 +6.45(+1.51%)
May 09, 2022 443.00 450.31 422.61 425.87 2,849,053 -30.87(-6.76%)
May 06, 2022 462.56 468.47 438.12 456.74 1,965,454 -12.59(-2.68%)
May 05, 2022 494.89 495.48 461.98 469.33 1,917,732 -30.13(-6.03%)
May 04, 2022 485.24 501.11 460.09 499.46 1,849,292 +17.60(+3.65%)
May 03, 2022 481.98 488.39 469.62 481.86 1,304,874 -2.64(-0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback