Financial News
Aveva Group Plc Ord (OP: AVEVF )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| May 27, 2022 | 29.25 | 0 | +1.92(+7.01%) | |||
| May 04, 2022 | 27.33 | 38 | -3.38(-10.99%) | |||
| Apr 11, 2022 | 30.71 | 0 | -1.29(-4.03%) | |||
| Apr 08, 2022 | 32.19 | 32.19 | 32.00 | 32.00 | 400 | +1.72(+5.68%) |
| Mar 25, 2022 | 30.28 | 0 | -4.61(-13.21%) | |||
| Mar 23, 2022 | 34.89 | 15 | +2.44(+7.52%) | |||
| Mar 17, 2022 | 32.45 | 0 | -0.10(-0.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
