Financial News

TJX Companies (NY: TJX )

80.16 +0.13 (+0.16%)
Official Closing Price Updated: 4:10 PM EST, Nov 29, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2021 69.05 69.33 67.23 68.17 10,103,654 -1.25(-1.80%)
Nov 29, 2021 70.54 71.02 69.01 69.42 5,917,989 +1.29(+1.89%)
Nov 26, 2021 68.69 69.22 67.82 68.14 4,822,304 -2.08(-2.97%)
Nov 24, 2021 68.46 70.29 68.38 70.22 5,049,540 +0.52(+0.75%)
Nov 23, 2021 68.17 70.01 67.78 69.70 7,237,995 +1.05(+1.53%)
Nov 22, 2021 70.39 70.70 68.02 68.65 7,147,490 -1.12(-1.61%)
Nov 19, 2021 71.50 71.53 68.95 69.77 8,309,752 -2.04(-2.85%)
Nov 18, 2021 72.30 72.03 71.76 71.81 9,636,481 -0.44(-0.61%)
Nov 17, 2021 75.44 75.58 71.91 72.25 21,837,130 +3.98(+5.83%)
Nov 16, 2021 68.15 69.10 67.13 68.27 9,951,882 +0.18(+0.26%)
Nov 15, 2021 68.09 69.24 67.94 68.10 6,445,013 +0.51(+0.76%)
Nov 12, 2021 67.49 67.81 66.98 67.59 8,657,582 +0.57(+0.85%)
Nov 11, 2021 67.86 68.29 66.91 67.02 6,156,238 -0.73(-1.07%)
Nov 10, 2021 68.55 67.68 67.74 6,057,505 -0.71(-1.03%)
Nov 09, 2021 68.58 69.02 68.05 68.45 4,375,448 +0.05(+0.07%)
Nov 08, 2021 69.39 69.73 68.08 68.40 6,859,926 -1.28(-1.84%)
Nov 05, 2021 69.44 70.35 69.34 69.68 8,916,129 +1.43(+2.09%)
Nov 04, 2021 67.17 68.46 66.95 68.25 8,417,330 +1.28(+1.91%)
Nov 03, 2021 65.52 67.25 65.52 66.97 6,446,068 +1.09(+1.65%)
Nov 02, 2021 65.45 66.43 64.86 65.89 7,673,809 +0.66(+1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback