Financial News

Sunpower Corp (NQ: SPWR )

23.11 USD UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jul 27, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 29, 2021 53.46 57.52 50.55 54.01 12,013,400 +1.12(+2.12%)
Jan 28, 2021 50.88 53.26 45.25 52.89 16,242,112 +0.55(+1.05%)
Jan 27, 2021 50.52 53.95 47.60 52.34 15,657,328 -1.58(-2.93%)
Jan 26, 2021 47.91 54.28 46.19 53.92 15,346,214 +6.59(+13.92%)
Jan 25, 2021 48.40 54.99 42.96 47.33 21,456,547 +0.12(+0.25%)
Jan 22, 2021 42.11 47.22 41.01 47.21 16,190,500 +3.43(+7.83%)
Jan 21, 2021 38.00 44.55 37.15 43.78 18,874,617 +6.41(+17.15%)
Jan 20, 2021 37.40 38.05 35.90 37.37 8,958,212 +0.52(+1.41%)
Jan 19, 2021 34.18 37.77 32.85 36.85 13,712,477 +4.89(+15.30%)
Jan 15, 2021 34.38 34.55 31.55 31.96 11,724,800 -3.12(-8.89%)
Jan 14, 2021 31.68 36.06 31.59 35.08 10,424,048 +3.49(+11.05%)
Jan 13, 2021 30.49 32.07 29.27 31.59 7,665,838 +1.35(+4.46%)
Jan 12, 2021 30.17 30.93 28.83 30.24 7,636,847 +0.59(+1.99%)
Jan 11, 2021 28.32 30.78 28.12 29.65 6,668,079 +0.35(+1.19%)
Jan 08, 2021 32.03 32.08 28.75 29.30 10,154,000 -2.00(-6.39%)
Jan 07, 2021 32.25 32.86 30.46 31.30 12,214,935 +1.57(+5.28%)
Jan 06, 2021 27.17 31.65 26.29 29.73 22,533,430 +4.99(+20.17%)
Jan 05, 2021 25.05 25.83 24.26 24.74 5,254,714 -0.57(-2.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback