Financial News

War Eagle Mining CO (TSV: WAR )

0.0650 CAD -0.0050 (-7.14%)
Streaming Delayed Price Updated: 3:22 PM EDT, Sep 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 0.0750 0.0750 0.0750 0 -0.01(-6.25%)
Aug 27, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Aug 26, 2021 0.0850 0.0850 0.0850 0.0850 18,000 -0.00(-5.56%)
Aug 25, 2021 0.0900 0.0900 0.0900 0.0900 11,000 +0.00(+0.00%)
Aug 24, 2021 0.0900 0.0900 0.0900 0.0900 35,000 +0.01(+12.50%)
Aug 17, 2021 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 16, 2021 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 13, 2021 0.0800 0.0800 0.0750 0.0800 98,700 -0.01(-11.11%)
Aug 12, 2021 0.0900 0.0900 0.0900 0.0900 40,000 +0.00(+5.88%)
Aug 11, 2021 0.0850 0.0850 0.0850 0.0850 48,000 +0.00(+0.00%)
Aug 10, 2021 0.0850 0.0850 0.0850 0.0850 56,000 +0.01(+6.25%)
Aug 09, 2021 0.0800 0.0800 0.0800 0.0800 41,250 +0.00(+0.00%)
Aug 06, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.00(+0.00%)
Aug 05, 2021 0.0850 0.0850 0.0800 0.0800 38,000 -0.01(-5.88%)
Aug 04, 2021 0.0800 0.0850 0.0800 0.0850 81,000 +0.01(+6.25%)
Aug 03, 2021 0.0800 0.0850 0.0800 0.0800 71,671 +0.01(+14.29%)
Jul 29, 2021 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Jul 28, 2021 0.0800 0.0800 0.0700 0.0700 50,000 -0.01(-12.50%)
Jul 27, 2021 0.0800 0.0800 0.0800 0.0800 42,559 +0.01(+6.67%)
Jul 26, 2021 0.0750 0.0750 0.0750 0.0750 34,000 +0.00(+0.00%)
Jul 23, 2021 0.0800 0.0800 0.0750 0.0750 300,000 -0.01(-6.25%)
Jul 22, 2021 0.0800 0.0800 0.0800 0.0800 19,000 +0.01(+6.67%)
Jul 20, 2021 0.0750 0.0750 0.0750 530 +0.00(+0.00%)
Jul 16, 2021 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Jul 15, 2021 0.0750 0.0750 0.0750 0.0750 76,000 -0.01(-6.25%)
Jul 14, 2021 0.0800 0.0800 0.0800 0.0800 64,000 +0.00(+0.00%)
Jul 13, 2021 0.0800 0.0800 0.0800 0.0800 33,235 +0.00(+0.00%)
Jul 12, 2021 0.0800 0.0800 0.0800 0.0800 72,000 +0.00(+0.00%)
Jul 09, 2021 0.0800 0.0800 0.0800 0.0800 5,500 +0.00(+0.00%)
Jul 07, 2021 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Jul 06, 2021 0.0900 0.0900 0.0800 0.0850 252,500 +0.00(+0.00%)
Jul 05, 2021 0.0850 0.0850 0.0850 0.0850 90,000 +0.00(+0.00%)
Jul 02, 2021 0.0850 0.0900 0.0850 0.0850 205,032 +0.01(+6.25%)
Jun 30, 2021 0.0800 0.0800 0.0800 0 +0.01(+6.67%)
Jun 29, 2021 0.0750 0.0750 0.0750 0.0750 46,500 +0.00(+0.00%)
Jun 28, 2021 0.0750 0.0750 0.0750 0.0750 287,000 +0.00(+0.00%)
Jun 25, 2021 0.0700 0.0750 0.0700 0.0750 538,400 +0.01(+15.38%)
Jun 24, 2021 0.0650 0.0650 0.0650 0.0650 2,847 +0.00(+0.00%)
Jun 23, 2021 0.0650 0.0650 0.0650 0.0650 3,000 +0.00(+0.00%)
Jun 22, 2021 0.0700 0.0700 0.0650 0.0650 41,000 +0.00(+0.00%)
Jun 21, 2021 0.0700 0.0700 0.0650 0.0650 21,000 +0.00(+0.00%)
Jun 18, 2021 0.0650 0.0650 0.0650 0.0650 33,050 +0.00(+0.00%)
Jun 16, 2021 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Jun 15, 2021 0.0700 0.0700 0.0700 0.0700 11,000 +0.00(+0.00%)
Jun 14, 2021 0.0700 0.0700 0.0650 0.0700 411,000 +0.00(+0.00%)
Jun 11, 2021 0.0700 0.0700 0.0700 0.0700 91,000 +0.00(+0.00%)
Jun 09, 2021 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jun 08, 2021 0.0750 0.0750 0.0750 0.0750 50,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback