Financial News

Kirkland Lake Discoveries Corp (TSV: WAR )

0.0450 UNCHANGED
Last Price Updated: 10:02 AM EST, Feb 14, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.0900 0.0900 0.0900 115 +0.00(+0.00%)
Mar 30, 2021 0.0900 0.0900 0.0900 0.0900 5,000 -0.01(-5.26%)
Mar 29, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 26, 2021 0.0950 0.0950 0.0950 0.0950 7,904 -0.01(-5.00%)
Mar 24, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Mar 23, 2021 0.1000 0.1000 0.1000 0.1000 321,110 +0.01(+11.11%)
Mar 22, 2021 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Mar 19, 2021 0.0900 0.0900 0.0900 0.0900 8,000 -0.01(-5.26%)
Mar 18, 2021 0.0950 0.0950 0.0950 0.0950 253,000 +0.01(+5.56%)
Mar 16, 2021 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Mar 15, 2021 0.0900 0.0900 0.0900 0.0900 2,000 -0.01(-5.26%)
Mar 12, 2021 0.0950 0.0950 0.0950 0.0950 2,103 +0.01(+5.56%)
Mar 09, 2021 0.0900 0.0900 0.0900 0 +0.00(+5.88%)
Mar 08, 2021 0.0950 0.0950 0.0850 0.0850 84,250 -0.01(-10.53%)
Mar 05, 2021 0.0850 0.0950 0.0850 0.0950 63,053 +0.01(+5.56%)
Mar 04, 2021 0.0900 0.0900 0.0900 0.0900 32,000 -0.01(-5.26%)
Mar 03, 2021 0.0950 0.0950 0.0950 200 +0.00(+0.00%)
Mar 02, 2021 0.0950 0.0950 0.0900 0.0950 63,000 +0.00(+0.00%)
Mar 01, 2021 0.0950 0.0950 0.0950 0.0950 85,000 +0.01(+5.56%)
Feb 26, 2021 0.0900 0.0900 0.0900 0.0900 144,700 -0.01(-5.26%)
Feb 25, 2021 0.0950 0.0950 0.0950 0.0950 15,626 +0.01(+5.56%)
Feb 24, 2021 0.0900 0.0900 0.0900 0.0900 15,500 +0.00(+0.00%)
Feb 23, 2021 0.0900 0.0900 0.0900 0.0900 29,000 -0.01(-10.00%)
Feb 22, 2021 0.0950 0.1000 0.0900 0.1000 188,399 +0.01(+5.26%)
Feb 19, 2021 0.0950 0.0950 0.0900 0.0950 122,000 +0.00(+0.00%)
Feb 18, 2021 0.0950 0.0950 0.0950 0.0950 50,587 -0.01(-5.00%)
Feb 17, 2021 0.1000 0.1000 0.1000 0.1000 19,300 +0.00(+0.00%)
Feb 16, 2021 0.1050 0.1050 0.1000 0.1000 318,700 +0.01(+5.26%)
Feb 12, 2021 0.0950 0.0950 0.0950 0 +0.00(+0.00%)
Feb 11, 2021 0.1000 0.1000 0.0950 0.0950 37,100 +0.00(+0.00%)
Feb 10, 2021 0.0950 0.0950 0.0950 0.0950 72,600 -0.01(-5.00%)
Feb 09, 2021 0.0950 0.1050 0.0950 0.1000 51,000 +0.01(+5.26%)
Feb 08, 2021 0.0950 0.1000 0.0950 0.0950 39,461 -0.01(-5.00%)
Feb 05, 2021 0.1050 0.1050 0.1000 0.1000 91,600 -0.00(-4.76%)
Feb 04, 2021 0.1000 0.1100 0.1000 0.1050 277,058 +0.00(+5.00%)
Feb 03, 2021 0.1000 0.1000 0.1000 0.1000 35,100 +0.00(+0.00%)
Feb 02, 2021 0.1000 0.1000 0.0950 0.1000 249,170 +0.00(+0.00%)
Feb 01, 2021 0.1050 0.1050 0.1000 0.1000 12,265 +0.00(+0.00%)
Jan 29, 2021 0.1000 0.1000 0.1000 0.1000 70,500 +0.00(+0.00%)
Jan 27, 2021 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Jan 26, 2021 0.1000 0.1000 0.1000 0.1000 12,600 +0.00(+0.00%)
Jan 25, 2021 0.1000 0.1000 0.1000 0.1000 39,400 -0.00(-4.76%)
Jan 22, 2021 0.1100 0.1100 0.1000 0.1050 1,106,355 -0.01(-8.70%)
Jan 21, 2021 0.1000 0.1150 0.1000 0.1150 518,000 +0.01(+15.00%)
Jan 20, 2021 0.0950 0.1000 0.0950 0.1000 29,614 +0.00(+0.00%)
Jan 19, 2021 0.0950 0.1000 0.0900 0.1000 43,650 +0.01(+5.26%)
Jan 15, 2021 0.0950 0.0950 0.0950 0 -0.01(-5.00%)
Jan 14, 2021 0.1000 0.1000 0.0950 0.1000 56,040 +0.01(+5.26%)
Jan 13, 2021 0.0900 0.0950 0.0900 0.0950 93,021 +0.01(+5.56%)
Jan 12, 2021 0.0900 0.0900 0.0900 0.0900 22,800 -0.01(-5.26%)
Jan 11, 2021 0.0950 0.0950 0.0950 0.0950 59,301 +0.00(+0.00%)
Jan 08, 2021 0.1000 0.1000 0.0950 0.0950 68,403 +0.00(+0.00%)
Jan 07, 2021 0.0950 0.0950 0.0950 0.0950 76,983 +0.00(+0.00%)
Jan 06, 2021 0.0950 0.0950 0.0950 0.0950 90,584 -0.01(-5.00%)
Jan 05, 2021 0.0950 0.1000 0.0950 0.1000 46,120 -0.00(-4.76%)
Jan 04, 2021 0.0900 0.1050 0.0900 0.1050 372,520 +0.01(+16.67%)
Dec 31, 2020 0.0900 0.0900 0.0900 0 -0.01(-5.26%)
Dec 30, 2020 0.0900 0.0950 0.0900 0.0950 15,109 +0.00(+0.00%)
Dec 29, 2020 0.0950 0.0950 0.0950 0.0950 25,625 +0.00(+0.00%)
Dec 24, 2020 0.0950 0.0950 0.0950 0 +0.01(+11.76%)
Dec 23, 2020 0.0900 0.0900 0.0850 0.0850 66,000 -0.01(-10.53%)
Dec 22, 2020 0.0950 0.0950 0.0950 755 +0.00(+0.00%)
Dec 21, 2020 0.0900 0.0950 0.0900 0.0950 77,550 +0.01(+5.56%)
Dec 18, 2020 0.0900 0.0900 0.0900 0.0900 79,100 +0.00(+0.00%)
Dec 17, 2020 0.0900 0.0900 0.0900 0.0900 41,300 +0.00(+0.00%)
Dec 16, 2020 0.0950 0.0950 0.0900 0.0900 96,760 -0.01(-5.26%)
Dec 15, 2020 0.0950 0.0950 0.0950 538 +0.00(+0.00%)
Dec 14, 2020 0.0950 0.0950 0.0900 0.0950 111,319 +0.01(+5.56%)
Dec 11, 2020 0.1000 0.1000 0.0900 0.0900 71,250 -0.01(-10.00%)
Dec 10, 2020 0.0950 0.1000 0.0950 0.1000 29,340 +0.01(+5.26%)
Dec 09, 2020 0.1000 0.1000 0.0900 0.0950 79,000 +0.01(+5.56%)
Dec 08, 2020 0.1000 0.1000 0.0900 0.0900 43,000 -0.01(-10.00%)
Dec 07, 2020 0.1000 0.1000 0.1000 0.1000 51,000 +0.01(+5.26%)
Dec 04, 2020 0.0950 0.0950 0.0900 0.0950 135,900 -0.01(-5.00%)
Dec 02, 2020 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Dec 01, 2020 0.1000 0.1000 0.0900 0.0900 120,500 -0.01(-5.26%)
Nov 30, 2020 0.0950 0.0950 0.0900 0.0950 74,225 +0.01(+5.56%)
Nov 27, 2020 0.0850 0.0900 0.0850 0.0900 284,755 +0.00(+0.00%)
Nov 26, 2020 0.0950 0.0950 0.0900 0.0900 38,000 +0.00(+0.00%)
Nov 25, 2020 0.0900 0.0900 0.0900 0.0900 12,300 -0.01(-5.26%)
Nov 24, 2020 0.0900 0.0950 0.0850 0.0950 190,450 +0.01(+5.56%)
Nov 23, 2020 0.0950 0.0950 0.0900 0.0900 526,465 -0.01(-5.26%)
Nov 20, 2020 0.1050 0.1050 0.0900 0.0950 108,500 +0.00(+0.00%)
Nov 19, 2020 0.1000 0.1000 0.0950 0.0950 18,921 +0.00(+0.00%)
Nov 18, 2020 0.0950 0.1050 0.0950 0.0950 230,954 +0.00(+0.00%)
Nov 17, 2020 0.0950 0.1000 0.0950 0.0950 62,175 -0.01(-5.00%)
Nov 13, 2020 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Nov 12, 2020 0.1050 0.1150 0.1000 0.1000 28,875 +0.00(+0.00%)
Nov 11, 2020 0.1000 0.1000 0.1000 0.1000 17,650 -0.00(-4.76%)
Nov 10, 2020 0.1050 0.1050 0.1050 0.1050 112,242 +0.00(+0.00%)
Nov 09, 2020 0.0950 0.1050 0.0900 0.1050 309,358 -0.01(-12.50%)
Nov 06, 2020 0.1200 0.1200 0.1200 0.1200 52,465 +0.00(+0.00%)
Nov 05, 2020 0.1250 0.1350 0.1200 0.1200 420,159 +0.00(+0.00%)
Nov 04, 2020 0.1200 0.1200 0.1200 0.1200 271,000 +0.00(+0.00%)
Nov 03, 2020 0.1150 0.1250 0.1150 0.1200 214,500 +0.00(+4.35%)
Nov 02, 2020 0.1050 0.1150 0.1050 0.1150 181,800 +0.01(+9.52%)
Oct 30, 2020 0.1000 0.1050 0.0950 0.1050 201,600 +0.00(+0.00%)
Oct 29, 2020 0.1050 0.1050 0.1000 0.1050 79,000 +0.00(+0.00%)
Oct 28, 2020 0.1100 0.1100 0.1050 0.1050 36,316 +0.00(+0.00%)
Oct 27, 2020 0.1100 0.1100 0.1000 0.1050 54,300 +0.00(+0.00%)
Oct 26, 2020 0.1150 0.1150 0.1050 0.1050 181,450 -0.01(-8.70%)
Oct 23, 2020 0.1200 0.1200 0.1100 0.1150 86,000 -0.00(-4.17%)
Oct 22, 2020 0.1200 0.1200 0.1200 0.1200 51,500 +0.00(+0.00%)
Oct 21, 2020 0.1200 0.1200 0.1200 0.1200 23,750 -0.01(-4.00%)
Oct 20, 2020 0.1200 0.1300 0.1200 0.1250 175,231 +0.00(+0.00%)
Oct 19, 2020 0.1300 0.1300 0.1250 0.1250 56,089 -0.01(-3.85%)
Oct 16, 2020 0.1350 0.1350 0.1250 0.1300 120,372 -0.01(-3.70%)
Oct 15, 2020 0.1350 0.1350 0.1350 0.1350 35,000 +0.00(+0.00%)
Oct 14, 2020 0.1400 0.1400 0.1350 0.1350 27,000 -0.01(-3.57%)
Oct 13, 2020 0.1450 0.1450 0.1350 0.1400 34,400 +0.00(+0.00%)
Oct 09, 2020 0.1400 0.1400 0.1400 0 +0.02(+12.00%)
Oct 08, 2020 0.1350 0.1350 0.1250 0.1250 53,232 -0.02(-10.71%)
Oct 07, 2020 0.1400 0.1400 0.1400 0.1400 67,000 +0.00(+0.00%)
Oct 06, 2020 0.1350 0.1400 0.1350 0.1400 270,002 +0.01(+7.69%)
Oct 05, 2020 0.1300 0.1350 0.1250 0.1300 127,978 +0.00(+0.00%)
Oct 02, 2020 0.1300 0.1300 0.1300 0.1300 375,098 +0.00(+0.00%)
Oct 01, 2020 0.1350 0.1350 0.1300 0.1300 145,000 +0.00(+0.00%)
Sep 30, 2020 0.1250 0.1400 0.1250 0.1300 1,186,663 +0.01(+4.00%)
Sep 29, 2020 0.1300 0.1300 0.1200 0.1250 329,100 +0.00(+0.00%)
Sep 28, 2020 0.1200 0.1350 0.1200 0.1250 886,750 +0.01(+13.64%)
Sep 25, 2020 0.1050 0.1300 0.1050 0.1100 916,694 +0.01(+10.00%)
Sep 24, 2020 0.1050 0.1050 0.1000 0.1000 125,000 +0.00(+0.00%)
Sep 23, 2020 0.1000 0.1050 0.0950 0.1000 693,231 +0.00(+0.00%)
Sep 22, 2020 0.0950 0.1000 0.0950 0.1000 79,000 +0.00(+0.00%)
Sep 21, 2020 0.1050 0.1050 0.1000 0.1000 223,050 -0.00(-4.76%)
Sep 18, 2020 0.1050 0.1100 0.1050 0.1050 102,050 +0.00(+5.00%)
Sep 17, 2020 0.1000 0.1000 0.1000 0.1000 127,900 -0.00(-4.76%)
Sep 16, 2020 0.1050 0.1050 0.1050 0.1050 16,000 -0.01(-4.55%)
Sep 15, 2020 0.1050 0.1100 0.1050 0.1100 49,000 +0.01(+10.00%)
Sep 14, 2020 0.1000 0.1000 0.1000 0.1000 20,000 +0.01(+5.26%)
Sep 11, 2020 0.0950 0.0950 0.0900 0.0950 351,010 -0.01(-5.00%)
Sep 10, 2020 0.1000 0.1000 0.1000 0.1000 60,000 +0.01(+5.26%)
Sep 09, 2020 0.1050 0.1100 0.0950 0.0950 154,000 -0.01(-5.00%)
Sep 08, 2020 0.1050 0.1050 0.1000 0.1000 31,500 +0.00(+0.00%)
Sep 04, 2020 0.1000 0.1000 0.1000 0 -0.00(-4.76%)
Sep 03, 2020 0.1000 0.1100 0.1000 0.1050 111,700 -0.01(-4.55%)
Sep 02, 2020 0.1100 0.1100 0.1100 0.1100 63,100 +0.01(+4.76%)
Sep 01, 2020 0.1050 0.1100 0.1050 0.1050 60,000 +0.00(+0.00%)
Aug 31, 2020 0.1000 0.1100 0.1000 0.1050 236,500 +0.00(+5.00%)
Aug 28, 2020 0.1000 0.1000 0.0950 0.1000 260,500 +0.00(+0.00%)
Aug 27, 2020 0.1000 0.1000 0.1000 0.1000 76,000 +0.00(+0.00%)
Aug 26, 2020 0.1000 0.1000 0.1000 0.1000 210,000 -0.00(-4.76%)
Aug 25, 2020 0.1050 0.1050 0.1050 0.1050 25,000 +0.00(+5.00%)
Aug 24, 2020 0.1050 0.1050 0.1000 0.1000 35,000 +0.00(+0.00%)
Aug 21, 2020 0.1100 0.1100 0.1000 0.1000 219,500 -0.01(-9.09%)
Aug 20, 2020 0.1150 0.1150 0.1050 0.1100 77,570 -0.01(-4.35%)
Aug 19, 2020 0.1100 0.1150 0.1100 0.1150 72,500 +0.01(+4.55%)
Aug 18, 2020 0.1150 0.1150 0.1100 0.1100 117,000 -0.01(-4.35%)
Aug 17, 2020 0.1250 0.1250 0.1150 0.1150 101,499 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1150 0.1150 54,219 +0.00(+0.00%)
Aug 13, 2020 0.1200 0.1200 0.1150 0.1150 27,150 +0.00(+0.00%)
Aug 12, 2020 0.1200 0.1250 0.1150 0.1150 92,000 -0.01(-11.54%)
Aug 11, 2020 0.1200 0.1300 0.1150 0.1300 275,500 +0.00(+0.00%)
Aug 10, 2020 0.1250 0.1450 0.1200 0.1300 1,006,000 +0.01(+4.00%)
Aug 07, 2020 0.1000 0.1300 0.1000 0.1250 1,219,666 +0.03(+31.58%)
Aug 06, 2020 0.0950 0.0950 0.0900 0.0950 86,499 +0.00(+0.00%)
Aug 05, 2020 0.0900 0.0950 0.0850 0.0950 319,000 +0.01(+5.56%)
Aug 04, 2020 0.0850 0.0900 0.0800 0.0900 90,000 +0.00(+5.88%)
Jul 31, 2020 0.0850 0.0850 0.0850 0 -0.00(-5.56%)
Jul 30, 2020 0.0900 0.0900 0.0850 0.0900 133,559 +0.00(+5.88%)
Jul 29, 2020 0.0950 0.0950 0.0850 0.0850 108,732 +0.00(+0.00%)
Jul 28, 2020 0.0850 0.0900 0.0850 0.0850 46,970 -0.01(-10.53%)
Jul 27, 2020 0.0950 0.0950 0.0950 0.0950 5,000 +0.01(+5.56%)
Jul 24, 2020 0.1000 0.1000 0.0900 0.0900 89,500 -0.01(-10.00%)
Jul 23, 2020 0.0950 0.1000 0.0950 0.1000 103,525 +0.01(+11.11%)
Jul 22, 2020 0.1000 0.1000 0.0900 0.0900 177,000 -0.01(-10.00%)
Jul 21, 2020 0.0950 0.1000 0.0950 0.1000 95,000 +0.01(+5.26%)
Jul 20, 2020 0.0950 0.0950 0.0900 0.0950 230,000 +0.01(+5.56%)
Jul 17, 2020 0.0900 0.0900 0.0900 0.0900 50,500 -0.01(-5.26%)
Jul 16, 2020 0.0900 0.0950 0.0900 0.0950 36,000 +0.00(+0.00%)
Jul 15, 2020 0.1000 0.1000 0.0900 0.0950 277,700 -0.01(-9.52%)
Jul 14, 2020 0.1100 0.1150 0.1050 0.1050 264,311 -0.01(-12.50%)
Jul 13, 2020 0.1150 0.1250 0.1150 0.1200 283,000 +0.01(+9.09%)
Jul 10, 2020 0.1150 0.1150 0.1100 0.1100 206,200 -0.01(-4.35%)
Jul 09, 2020 0.1050 0.1150 0.1050 0.1150 303,000 +0.01(+4.55%)
Jul 08, 2020 0.0900 0.1100 0.0900 0.1100 205,357 +0.02(+22.22%)
Jul 07, 2020 0.0950 0.0950 0.0900 0.0900 111,538 -0.01(-10.00%)
Jul 06, 2020 0.0900 0.1000 0.0800 0.1000 169,000 +0.01(+5.26%)
Jul 03, 2020 0.0950 0.0950 0.0950 0.0950 5,000 -0.01(-5.00%)
Jul 02, 2020 0.0950 0.1050 0.0850 0.1000 393,224 +0.00(+0.00%)
Jun 30, 2020 0.1000 0.1000 0.1000 0 +0.03(+42.86%)
Jun 29, 2020 0.0750 0.0750 0.0700 0.0700 41,000 +0.00(+0.00%)
Jun 26, 2020 0.0700 0.0700 0.0700 0.0700 165,000 +0.00(+0.00%)
Jun 25, 2020 0.0700 0.0700 0.0700 0.0700 30,000 +0.01(+7.69%)
Jun 24, 2020 0.0650 0.0650 0.0650 0.0650 74,000 -0.01(-7.14%)
Jun 23, 2020 0.0700 0.0700 0.0700 0.0700 34,500 +0.00(+0.00%)
Jun 22, 2020 0.0700 0.0700 0.0700 0.0700 37,000 +0.00(+0.00%)
Jun 19, 2020 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Jun 18, 2020 0.0700 0.0700 0.0700 0.0700 46,000 +0.00(+0.00%)
Jun 17, 2020 0.0750 0.0750 0.0700 0.0700 84,056 +0.00(+0.00%)
Jun 16, 2020 0.0700 0.0750 0.0650 0.0700 224,000 -0.00(-6.67%)
Jun 15, 2020 0.0700 0.0750 0.0700 0.0750 93,000 +0.00(+7.14%)
Jun 12, 2020 0.0700 0.0750 0.0700 0.0700 76,050 +0.01(+7.69%)
Jun 11, 2020 0.0600 0.0650 0.0600 0.0650 104,400 +0.01(+8.33%)
Jun 10, 2020 0.0600 0.0600 0.0600 0.0600 94,147 +0.00(+0.00%)
Jun 09, 2020 0.0650 0.0650 0.0600 0.0600 116,350 -0.01(-14.29%)
Jun 08, 2020 0.0700 0.0700 0.0700 0.0700 9,000 +0.01(+7.69%)
Jun 05, 2020 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-13.33%)
Jun 04, 2020 0.0750 0.0750 0.0750 0.0750 32,000 +0.00(+0.00%)
Jun 03, 2020 0.0750 0.0750 0.0750 0.0750 60,000 +0.00(+0.00%)
Jun 02, 2020 0.0700 0.0750 0.0700 0.0750 217,600 +0.00(+7.14%)
Jun 01, 2020 0.0650 0.0700 0.0650 0.0700 20,000 +0.00(+0.00%)
May 29, 2020 0.0700 0.0700 0.0700 0.0700 5,000 +0.00(+0.00%)
May 28, 2020 0.0750 0.0750 0.0700 0.0700 67,000 -0.01(-12.50%)
May 25, 2020 0.0800 0.0800 0.0800 0 +0.01(+23.08%)
May 22, 2020 0.0650 0.0650 0.0650 0.0650 35,000 -0.01(-7.14%)
May 21, 2020 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
May 20, 2020 0.0700 0.0700 0.0650 0.0700 76,000 +0.00(+0.00%)
May 19, 2020 0.0700 0.0700 0.0600 0.0700 40,000 +0.00(+0.00%)
May 15, 2020 0.0700 0.0700 0.0700 0 +0.01(+7.69%)
May 14, 2020 0.0550 0.0650 0.0500 0.0650 138,000 +0.01(+18.18%)
May 13, 2020 0.0550 0.0550 0.0550 769 +0.00(+0.00%)
May 12, 2020 0.0550 0.0550 0.0550 0.0550 28,000 -0.01(-15.38%)
May 11, 2020 0.0650 0.0650 0.0650 0.0650 9,000 +0.00(+0.00%)
May 08, 2020 0.0650 0.0650 0.0650 0.0650 13,507 +0.01(+8.33%)
May 06, 2020 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
May 05, 2020 0.0600 0.0600 0.0600 0.0600 98,025 +0.00(+9.09%)
May 04, 2020 0.0550 0.0550 0.0550 0.0550 50,600 +0.00(+0.00%)
Apr 30, 2020 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 29, 2020 0.0550 0.0550 0.0550 0.0550 88,999 +0.00(+0.00%)
Apr 28, 2020 0.0550 0.0550 0.0550 0.0550 6,000 +0.00(+0.00%)
Apr 27, 2020 0.0550 0.0600 0.0500 0.0550 197,558 +0.00(+10.00%)
Apr 24, 2020 0.0450 0.0500 0.0450 0.0500 219,000 +0.01(+11.11%)
Apr 23, 2020 0.0500 0.0500 0.0450 0.0450 158,000 +0.00(+12.50%)
Apr 20, 2020 0.0400 0.0400 0.0400 0 -0.00(-11.11%)
Apr 16, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 15, 2020 0.0400 0.0400 0.0400 0.0400 108,000 -0.01(-20.00%)
Apr 14, 2020 0.0500 0.0500 0.0500 0.0500 100,000 +0.00(+0.00%)
Apr 13, 2020 0.0450 0.0500 0.0450 0.0500 143,000 +0.01(+11.11%)
Apr 09, 2020 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
Apr 07, 2020 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Apr 06, 2020 0.0400 0.0400 0.0400 0.0400 5,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback