Financial News

Kewaunee Scientifi (NQ: KEQU )

13.20 USD UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Oct 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2021 12.50 12.77 12.45 12.55 7,800 +0.15(+1.21%)
Feb 25, 2021 12.70 12.70 12.40 12.40 2,147 -0.07(-0.60%)
Feb 24, 2021 12.38 12.49 12.33 12.47 2,333 +0.03(+0.24%)
Feb 23, 2021 12.62 12.62 12.45 12.45 1,655 +0.14(+1.10%)
Feb 22, 2021 12.46 12.46 12.31 12.31 1,216 -0.01(-0.08%)
Feb 19, 2021 12.34 12.68 12.30 12.32 6,000 -0.12(-0.92%)
Feb 18, 2021 12.39 12.44 12.35 12.44 802 +0.13(+1.10%)
Feb 17, 2021 12.32 12.35 12.30 12.30 2,126 -0.27(-2.15%)
Feb 16, 2021 12.65 12.67 12.31 12.57 3,387 +0.19(+1.53%)
Feb 12, 2021 12.37 12.49 12.35 12.38 4,600 +0.01(+0.08%)
Feb 11, 2021 12.70 12.70 12.37 12.37 7,004 -0.62(-4.77%)
Feb 10, 2021 12.88 13.01 12.88 12.99 3,288 +0.09(+0.70%)
Feb 09, 2021 13.21 13.29 12.90 12.90 2,447 -0.47(-3.52%)
Feb 08, 2021 12.88 13.37 12.72 13.37 1,002 +0.65(+5.11%)
Feb 05, 2021 12.72 12.72 12.71 12.72 1,500 +0.16(+1.27%)
Feb 04, 2021 12.56 12.81 12.53 12.56 746 -0.34(-2.64%)
Feb 03, 2021 13.12 13.40 12.86 12.90 9,254 -0.19(-1.45%)
Feb 02, 2021 13.41 13.43 13.09 13.09 2,738 +0.05(+0.38%)
Feb 01, 2021 13.08 13.08 13.04 13.04 6,276 -0.16(-1.21%)
Jan 29, 2021 12.35 13.20 12.30 13.20 12,800 +0.33(+2.56%)
Jan 28, 2021 12.87 12.87 12.87 146 +0.00(+0.00%)
Jan 27, 2021 12.27 12.87 12.27 12.87 762 -0.06(-0.46%)
Jan 26, 2021 12.33 12.98 12.33 12.93 511 -0.02(-0.15%)
Jan 25, 2021 13.07 13.10 12.12 12.95 3,276 +0.20(+1.57%)
Jan 22, 2021 12.75 12.75 12.75 12.75 200 +0.11(+0.87%)
Jan 21, 2021 13.36 13.37 12.64 12.64 1,623 -0.45(-3.44%)
Jan 20, 2021 13.33 13.45 13.09 13.09 7,574 -0.16(-1.21%)
Jan 19, 2021 13.00 13.25 12.74 13.25 10,963 +0.82(+6.60%)
Jan 15, 2021 12.56 13.00 12.38 12.43 4,100 +0.16(+1.30%)
Jan 14, 2021 12.29 12.40 12.21 12.27 1,462 -0.14(-1.13%)
Jan 13, 2021 12.47 12.47 12.41 12.41 757 -0.15(-1.19%)
Jan 12, 2021 11.76 12.56 11.76 12.56 4,270 +0.75(+6.35%)
Jan 11, 2021 11.55 12.00 11.55 11.81 2,388 -0.19(-1.58%)
Jan 08, 2021 11.79 12.07 11.69 12.00 1,200 -0.05(-0.43%)
Jan 07, 2021 11.68 12.07 11.51 12.05 10,016 +0.27(+2.31%)
Jan 06, 2021 11.80 12.01 11.78 11.78 2,778 +0.19(+1.64%)
Jan 05, 2021 11.85 12.20 11.58 11.59 4,638 +0.14(+1.22%)
Jan 04, 2021 12.29 12.29 11.45 11.45 12,531 -1.05(-8.43%)
Dec 31, 2020 12.50 12.50 12.50 8,841 +0.40(+3.31%)
Dec 30, 2020 11.36 12.43 11.36 12.10 8,841 +0.37(+3.18%)
Dec 29, 2020 10.99 11.73 10.99 11.73 5,448 +0.96(+8.91%)
Dec 28, 2020 10.60 11.00 10.50 10.77 6,718 +0.17(+1.60%)
Dec 24, 2020 10.60 10.62 10.60 10.60 1,900 -0.02(-0.19%)
Dec 23, 2020 10.43 10.84 10.43 10.62 5,245 +0.02(+0.19%)
Dec 22, 2020 10.75 10.75 10.50 10.60 8,740 -0.07(-0.65%)
Dec 21, 2020 10.15 10.67 10.15 10.67 6,318 +0.46(+4.50%)
Dec 18, 2020 10.00 10.68 10.00 10.21 5,100 -0.48(-4.49%)
Dec 17, 2020 9.720 10.69 9.720 10.69 9,709 +0.87(+8.82%)
Dec 16, 2020 10.00 10.00 9.823 9.823 478 +0.03(+0.34%)
Dec 15, 2020 9.550 9.990 9.550 9.790 15,662 +0.19(+1.98%)
Dec 14, 2020 9.350 9.750 9.350 9.600 11,559 +0.25(+2.67%)
Dec 11, 2020 9.372 9.372 9.350 9.350 1,500 -0.28(-2.91%)
Dec 10, 2020 9.250 9.650 9.250 9.630 9,262 +0.26(+2.77%)
Dec 09, 2020 9.130 9.380 9.129 9.370 8,799 -0.01(-0.05%)
Dec 08, 2020 9.060 9.375 9.060 9.375 2,351 +0.26(+2.80%)
Dec 07, 2020 9.219 9.219 9.100 9.120 2,586 -0.34(-3.59%)
Dec 04, 2020 8.400 9.460 8.400 9.460 3,100 +0.22(+2.38%)
Dec 03, 2020 9.000 9.240 9.000 9.240 2,055 +0.39(+4.41%)
Dec 02, 2020 9.089 9.089 8.850 8.850 2,737 -0.61(-6.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback