Financial News

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	2.740	2.800	2.670	2.760	86,401	+0.03(+1.10%)
Jun 29, 2021	2.700	2.800	2.670	2.730	311,644	+0.07(+2.63%)
Jun 28, 2021	2.560	2.680	2.540	2.660	139,940	+0.07(+2.70%)
Jun 25, 2021	2.680	2.690	2.580	2.590	232,537	-0.08(-3.00%)
Jun 24, 2021	2.590	2.680	2.570	2.670	121,769	+0.09(+3.49%)
Jun 23, 2021	2.500	2.670	2.500	2.580	256,178	+0.07(+2.79%)
Jun 22, 2021	2.450	2.540	2.400	2.510	128,121	+0.04(+1.62%)
Jun 21, 2021	2.440	2.508	2.360	2.470	49,724	+0.03(+1.23%)
Jun 18, 2021	2.510	2.560	2.410	2.440	246,161	-0.10(-3.94%)
Jun 17, 2021	2.590	2.660	2.525	2.540	207,326	-0.03(-1.17%)
Jun 16, 2021	2.610	2.640	2.540	2.570	265,128	-0.07(-2.65%)
Jun 15, 2021	2.710	2.710	2.570	2.640	226,669	-0.07(-2.58%)
Jun 14, 2021	2.650	2.740	2.650	2.710	180,439	+0.03(+1.12%)
Jun 11, 2021	2.650	2.730	2.618	2.680	147,078	+0.05(+1.90%)
Jun 10, 2021	2.620	2.720	2.570	2.630	144,179	-0.02(-0.75%)
Jun 09, 2021	2.720	2.770	2.630	2.650	86,962	-0.07(-2.57%)
Jun 08, 2021	2.740	2.820	2.710	2.720	438,803	-0.02(-0.73%)
Jun 07, 2021	2.710	2.830	2.680	2.740	415,622	+0.01(+0.37%)
Jun 04, 2021	2.630	2.825	2.630	2.730	732,258	+0.08(+3.02%)
Jun 03, 2021	2.630	2.850	2.520	2.650	810,806	-0.01(-0.38%)
Jun 02, 2021	2.600	2.730	2.600	2.660	503,299	+0.15(+5.98%)
Jun 01, 2021	2.350	2.630	2.250	2.510	1,288,417	+0.26(+11.56%)
May 28, 2021	2.170	2.354	2.170	2.250	1,041,981	+0.13(+6.13%)
May 27, 2021	2.160	2.240	2.120	2.120	223,950	-0.02(-0.93%)
May 26, 2021	2.110	2.180	2.090	2.140	121,654	+0.05(+2.39%)
May 25, 2021	2.170	2.330	2.080	2.090	680,199	-0.05(-2.34%)
May 24, 2021	2.190	2.230	2.120	2.140	198,168	-0.02(-0.93%)
May 21, 2021	2.270	2.290	2.100	2.160	431,792	-0.14(-6.09%)
May 20, 2021	2.530	2.620	2.260	2.300	3,084,390	-0.12(-4.96%)
May 19, 2021	2.180	2.490	2.070	2.420	2,758,994	+0.29(+13.62%)
May 18, 2021	2.130	2.180	2.093	2.130	107,784	+0.03(+1.43%)
May 17, 2021	2.090	2.140	2.031	2.100	77,807	+0.00(+0.00%)
May 14, 2021	1.970	2.200	1.970	2.100	371,330	+0.13(+6.60%)
May 13, 2021	2.070	2.130	1.940	1.970	162,582	-0.06(-2.96%)
May 12, 2021	2.160	2.170	2.030	2.030	178,664	-0.15(-6.67%)
May 11, 2021	2.190	2.240	2.120	2.175	157,210	-0.08(-3.33%)
May 10, 2021	2.290	2.470	2.200	2.250	597,717	-0.04(-1.75%)
May 07, 2021	2.290	2.330	2.220	2.290	123,123	+0.04(+1.78%)
May 06, 2021	2.170	2.550	2.170	2.250	1,237,004	+0.05(+2.27%)
May 05, 2021	2.320	2.360	2.200	2.200	187,936	-0.19(-7.95%)
May 04, 2021	2.180	2.430	2.110	2.390	707,390	+0.19(+8.64%)
May 03, 2021	2.270	2.290	2.160	2.200	100,818	-0.06(-2.65%)
Apr 30, 2021	2.290	2.360	2.240	2.260	63,500	-0.05(-2.16%)
Apr 29, 2021	2.440	2.450	2.300	2.310	74,610	-0.13(-5.33%)
Apr 28, 2021	2.360	2.480	2.313	2.440	106,144	+0.05(+2.09%)
Apr 27, 2021	2.380	2.470	2.300	2.390	204,983	+0.04(+1.70%)
Apr 26, 2021	2.330	2.380	2.310	2.350	80,395	+0.02(+0.86%)
Apr 23, 2021	2.220	2.350	2.220	2.330	57,300	+0.14(+6.39%)
Apr 22, 2021	2.200	2.250	2.180	2.190	83,233	+0.00(+0.00%)
Apr 21, 2021	2.050	2.200	2.040	2.190	129,349	+0.11(+5.29%)
Apr 20, 2021	2.090	2.140	2.030	2.080	77,163	-0.04(-1.89%)
Apr 19, 2021	2.170	2.250	2.100	2.120	75,050	-0.06(-2.75%)
Apr 16, 2021	2.150	2.230	2.060	2.180	132,400	+0.02(+0.93%)
Apr 15, 2021	2.270	2.270	2.140	2.160	172,840	-0.10(-4.42%)
Apr 14, 2021	2.230	2.310	2.220	2.260	135,381	-0.02(-0.88%)
Apr 13, 2021	2.330	2.480	2.250	2.280	401,581	-0.05(-2.15%)
Apr 12, 2021	2.380	2.650	2.270	2.330	708,708	-0.06(-2.51%)
Apr 09, 2021	2.390	2.580	2.380	2.390	265,600	-0.27(-10.15%)
Apr 08, 2021	2.530	2.670	2.460	2.660	585,227	+0.19(+7.69%)
Apr 07, 2021	2.570	2.600	2.460	2.470	143,173	-0.13(-5.00%)
Apr 06, 2021	2.640	2.700	2.540	2.600	176,666	-0.02(-0.76%)
Apr 05, 2021	2.630	2.680	2.580	2.620	149,485	+0.05(+1.95%)
Apr 01, 2021	2.550	2.600	2.500	2.570	126,200	+0.05(+1.98%)
Mar 31, 2021	2.390	2.560	2.330	2.520	314,179	+0.14(+5.88%)
Mar 30, 2021	2.320	2.390	2.310	2.380	56,644	+0.05(+2.15%)
Mar 29, 2021	2.340	2.420	2.320	2.330	85,996	-0.09(-3.72%)
Mar 26, 2021	2.380	2.450	2.340	2.420	49,500	+0.05(+2.11%)
Mar 25, 2021	2.300	2.380	2.220	2.370	133,445	+0.03(+1.28%)
Mar 24, 2021	2.530	2.530	2.340	2.340	114,369	-0.12(-4.88%)
Mar 23, 2021	2.580	2.600	2.410	2.460	129,413	-0.13(-5.02%)
Mar 22, 2021	2.640	2.680	2.520	2.590	80,327	-0.04(-1.52%)
Mar 19, 2021	2.520	2.700	2.510	2.630	277,500	+0.06(+2.33%)
Mar 18, 2021	2.820	2.880	2.531	2.570	199,628	-0.18(-6.55%)
Mar 17, 2021	2.510	2.780	2.470	2.750	227,955	+0.18(+7.00%)
Mar 16, 2021	2.720	2.720	2.570	2.570	179,404	-0.08(-3.02%)
Mar 15, 2021	2.620	2.690	2.580	2.650	146,442	+0.09(+3.52%)
Mar 12, 2021	2.560	2.590	2.490	2.560	118,900	+0.01(+0.39%)
Mar 11, 2021	2.480	2.600	2.460	2.550	125,348	+0.10(+4.08%)
Mar 10, 2021	2.500	2.590	2.420	2.450	167,135	+0.01(+0.41%)
Mar 09, 2021	2.400	2.550	2.400	2.440	201,304	+0.10(+4.27%)
Mar 08, 2021	2.460	2.500	2.280	2.340	207,691	-0.11(-4.49%)
Mar 05, 2021	2.310	2.460	2.210	2.450	391,700	+0.10(+4.26%)
Mar 04, 2021	2.740	2.790	2.290	2.350	900,409	-0.46(-16.37%)
Mar 03, 2021	2.910	2.910	2.750	2.810	227,898	-0.11(-3.77%)
Mar 02, 2021	3.100	3.100	2.860	2.920	245,050	-0.17(-5.50%)
Mar 01, 2021	3.010	3.170	2.920	3.090	814,625	+0.29(+10.36%)
Feb 26, 2021	2.920	2.930	2.705	2.800	299,100	-0.10(-3.45%)
Feb 25, 2021	3.170	3.400	2.860	2.900	783,888	-0.30(-9.38%)
Feb 24, 2021	3.000	3.400	2.990	3.200	1,797,966	+0.20(+6.67%)
Feb 23, 2021	3.110	3.220	2.620	3.000	1,474,903	-0.09(-2.91%)
Feb 22, 2021	3.180	3.490	3.060	3.090	2,099,316	+0.07(+2.32%)
Feb 19, 2021	3.310	3.340	2.990	3.020	742,500	-0.35(-10.39%)
Feb 18, 2021	3.080	3.600	2.930	3.370	2,975,184	+0.28(+9.06%)
Feb 17, 2021	3.160	3.270	3.020	3.090	404,817	-0.17(-5.21%)
Feb 16, 2021	3.290	3.450	3.210	3.260	608,121	+0.13(+4.15%)
Feb 12, 2021	3.130	3.220	2.965	3.130	483,400	-0.07(-2.19%)
Feb 11, 2021	2.940	3.390	2.770	3.200	1,688,838	+0.26(+8.84%)
Feb 10, 2021	2.700	3.130	2.550	2.940	1,630,275	+0.36(+13.95%)
Feb 09, 2021	2.550	2.620	2.520	2.580	143,714	+0.03(+1.18%)
Feb 08, 2021	2.570	2.570	2.460	2.550	188,864	+0.00(+0.00%)
Feb 05, 2021	2.620	2.660	2.510	2.550	181,200	-0.06(-2.30%)
Feb 04, 2021	2.410	2.650	2.380	2.610	938,072	+0.21(+8.75%)
Feb 03, 2021	2.400	2.420	2.360	2.400	41,908	+0.03(+1.27%)
Feb 02, 2021	2.410	2.450	2.313	2.370	133,346	-0.03(-1.25%)
Feb 01, 2021	2.300	2.410	2.210	2.400	316,524	+0.11(+4.80%)
Jan 29, 2021	2.420	2.461	2.240	2.290	232,100	-0.15(-6.15%)
Jan 28, 2021	2.550	2.550	2.410	2.440	236,608	-0.06(-2.40%)
Jan 27, 2021	2.680	2.730	2.480	2.500	375,601	-0.30(-10.71%)
Jan 26, 2021	2.290	2.850	2.250	2.800	1,794,022	+0.50(+21.74%)
Jan 25, 2021	2.400	2.410	2.240	2.300	189,760	-0.10(-4.17%)
Jan 22, 2021	2.420	2.440	2.330	2.400	67,700	-0.04(-1.64%)
Jan 21, 2021	2.350	2.450	2.310	2.440	158,101	+0.11(+4.72%)
Jan 20, 2021	2.240	2.360	2.215	2.330	191,245	+0.08(+3.56%)
Jan 19, 2021	2.150	2.310	2.140	2.250	277,313	+0.11(+5.14%)
Jan 15, 2021	2.190	2.200	2.070	2.140	213,000	-0.01(-0.47%)
Jan 14, 2021	2.280	2.320	2.140	2.150	308,571	-0.10(-4.44%)
Jan 13, 2021	2.110	2.360	2.110	2.250	740,525	+0.14(+6.64%)
Jan 12, 2021	2.120	2.160	2.080	2.110	146,979	-0.01(-0.47%)
Jan 11, 2021	2.070	2.220	2.060	2.120	333,515	+0.01(+0.47%)
Jan 08, 2021	2.280	2.310	1.990	2.110	1,071,300	-0.44(-17.25%)
Jan 07, 2021	2.540	2.570	2.470	2.550	414,594	+0.08(+3.24%)
Jan 06, 2021	2.460	2.531	2.400	2.470	177,662	+0.07(+2.92%)
Jan 05, 2021	2.380	2.510	2.380	2.400	197,969	-0.02(-0.83%)
Jan 04, 2021	2.500	2.590	2.400	2.420	235,739	-0.11(-4.35%)
Dec 31, 2020		2.530	2.530	2.530	133,103	+0.19(+8.12%)
Dec 30, 2020	2.360	2.450	2.330	2.340	133,103	-0.05(-2.09%)
Dec 29, 2020	2.450	2.530	2.320	2.390	109,741	-0.07(-2.85%)
Dec 28, 2020	2.520	2.580	2.440	2.460	134,453	-0.01(-0.40%)
Dec 24, 2020	2.410	2.500	2.370	2.470	156,100	-0.01(-0.40%)
Dec 23, 2020	2.290	2.550	2.290	2.480	323,810	+0.19(+8.30%)
Dec 22, 2020	2.190	2.300	2.172	2.290	179,581	+0.12(+5.53%)
Dec 21, 2020	2.150	2.200	2.120	2.170	96,583	-0.03(-1.36%)
Dec 18, 2020	2.210	2.220	2.180	2.200	104,700	-0.01(-0.45%)
Dec 17, 2020	2.190	2.220	2.140	2.210	89,713	+0.05(+2.31%)
Dec 16, 2020	2.100	2.180	2.100	2.160	178,851	+0.08(+3.85%)
Dec 15, 2020	2.060	2.100	2.035	2.080	69,123	+0.03(+1.46%)
Dec 14, 2020	2.050	2.080	2.020	2.050	224,846	+0.00(+0.00%)
Dec 11, 2020	2.110	2.132	2.020	2.050	228,100	-0.09(-4.21%)
Dec 10, 2020	2.130	2.180	2.100	2.140	138,237	+0.01(+0.47%)
Dec 09, 2020	2.180	2.290	2.030	2.130	430,463	+0.01(+0.71%)
Dec 08, 2020	2.060	2.150	2.010	2.115	311,591	+0.05(+2.17%)
Dec 07, 2020	2.140	2.150	2.000	2.070	411,440	-0.04(-1.90%)
Dec 04, 2020	2.000	2.250	1.990	2.110	1,264,600	+0.05(+2.43%)
Dec 03, 2020	1.850	2.390	1.850	2.060	9,389,631	+0.44(+27.16%)
Dec 02, 2020	1.650	1.667	1.560	1.620	94,585	-0.04(-2.41%)
Dec 01, 2020	1.650	1.690	1.580	1.660	93,375	+0.01(+0.61%)
Nov 30, 2020	1.700	1.700	1.640	1.650	92,472	-0.06(-3.23%)
Nov 27, 2020	1.670	1.710	1.670	1.705	47,700	+0.04(+2.10%)
Nov 25, 2020	1.680	1.720	1.620	1.670	53,400	-0.02(-1.18%)
Nov 24, 2020	1.780	1.780	1.630	1.690	218,745	-0.02(-1.17%)
Nov 23, 2020	1.550	1.750	1.550	1.710	402,195	+0.17(+11.04%)
Nov 20, 2020	1.610	1.660	1.530	1.540	107,500	-0.10(-6.10%)
Nov 19, 2020	1.600	1.750	1.580	1.640	160,083	+0.04(+2.50%)
Nov 18, 2020	1.540	1.640	1.510	1.600	72,111	+0.06(+3.90%)
Nov 17, 2020	1.560	1.560	1.514	1.540	44,551	+0.00(+0.00%)
Nov 16, 2020	1.610	1.610	1.540	1.540	63,437	-0.02(-1.28%)
Nov 13, 2020	1.500	1.570	1.490	1.560	142,800	+0.11(+7.59%)
Nov 12, 2020	1.450	1.490	1.370	1.450	174,280	+0.01(+0.69%)
Nov 11, 2020	1.430	1.530	1.420	1.440	269,740	+0.05(+3.60%)
Nov 10, 2020	1.370	1.460	1.300	1.390	388,218	+0.01(+0.72%)
Nov 09, 2020	1.280	1.380	1.280	1.380	129,419	+0.11(+8.66%)
Nov 06, 2020	1.220	1.290	1.210	1.270	94,200	+0.05(+4.10%)
Nov 05, 2020	1.280	1.280	1.200	1.220	122,367	+0.04(+3.39%)
Nov 04, 2020	1.220	1.230	1.160	1.180	81,235	-0.03(-2.48%)
Nov 03, 2020	1.220	1.250	1.190	1.210	57,899	+0.00(+0.00%)
Nov 02, 2020	1.250	1.250	1.180	1.210	97,459	-0.01(-0.82%)
Oct 30, 2020	1.180	1.230	1.150	1.220	141,200	+0.04(+3.39%)
Oct 29, 2020	1.180	1.200	1.160	1.180	160,246	+0.00(+0.00%)
Oct 28, 2020	1.170	1.190	1.170	1.180	102,057	-0.02(-1.67%)
Oct 27, 2020	1.210	1.250	1.200	1.200	164,804	-0.02(-1.64%)
Oct 26, 2020	1.300	1.330	1.220	1.220	98,852	-0.09(-6.87%)
Oct 23, 2020	1.310	1.340	1.300	1.310	42,800	+0.00(+0.00%)
Oct 22, 2020	1.320	1.330	1.300	1.310	52,106	-0.01(-0.76%)
Oct 21, 2020	1.350	1.350	1.300	1.320	87,259	-0.02(-1.49%)
Oct 20, 2020	1.380	1.380	1.330	1.340	91,135	-0.02(-1.47%)
Oct 19, 2020	1.440	1.520	1.350	1.360	106,398	-0.09(-6.21%)
Oct 16, 2020	1.440	1.500	1.420	1.450	78,700	+0.01(+0.69%)
Oct 15, 2020	1.400	1.440	1.390	1.440	31,844	+0.00(+0.00%)
Oct 14, 2020	1.440	1.450	1.400	1.440	77,277	+0.03(+2.13%)
Oct 13, 2020	1.390	1.480	1.385	1.410	291,738	-0.02(-1.40%)
Oct 12, 2020	1.460	1.470	1.370	1.430	188,136	-0.03(-2.05%)
Oct 09, 2020	1.390	1.480	1.385	1.460	110,800	+0.05(+3.55%)
Oct 08, 2020	1.420	1.430	1.340	1.410	325,051	+0.00(+0.00%)
Oct 07, 2020	1.320	1.440	1.320	1.410	221,845	+0.07(+5.22%)
Oct 06, 2020	1.330	1.400	1.330	1.340	155,305	+0.02(+1.52%)
Oct 05, 2020	1.370	1.390	1.320	1.320	92,626	-0.04(-2.94%)
Oct 02, 2020	1.350	1.390	1.320	1.360	206,900	-0.04(-2.86%)
Oct 01, 2020	1.394	1.401	1.375	1.400	58,763	+0.01(+0.72%)
Sep 30, 2020	1.410	1.438	1.390	1.390	109,918	-0.01(-0.71%)
Sep 29, 2020	1.460	1.500	1.390	1.400	77,685	-0.02(-1.41%)
Sep 28, 2020	1.520	1.555	1.390	1.420	272,614	-0.11(-7.19%)
Sep 25, 2020	1.470	1.678	1.400	1.530	950,600	+0.10(+6.99%)
Sep 24, 2020	1.470	1.760	1.380	1.430	1,237,092	-0.01(-0.69%)
Sep 23, 2020	1.520	1.520	1.420	1.440	59,678	-0.07(-4.64%)
Sep 22, 2020	1.530	1.540	1.470	1.510	26,874	+0.00(+0.00%)
Sep 21, 2020	1.550	1.550	1.470	1.510	38,595	+0.01(+0.67%)
Sep 18, 2020	1.540	1.580	1.470	1.500	149,800	-0.05(-3.23%)
Sep 17, 2020	1.430	1.580	1.420	1.550	105,921	+0.07(+4.73%)
Sep 16, 2020	1.450	1.540	1.410	1.480	96,767	+0.04(+2.78%)
Sep 15, 2020	1.460	1.470	1.390	1.440	140,368	+0.05(+3.54%)
Sep 14, 2020	1.350	1.410	1.330	1.391	182,826	+0.04(+3.02%)
Sep 11, 2020	1.370	1.400	1.310	1.350	198,700	+0.00(+0.00%)
Sep 10, 2020	1.400	1.450	1.340	1.350	219,681	-0.14(-9.40%)
Sep 09, 2020	1.840	1.840	1.340	1.490	972,365	-0.32(-17.68%)
Sep 08, 2020	1.750	1.830	1.750	1.810	29,411	+0.04(+2.25%)
Sep 04, 2020	1.870	1.879	1.770	1.770	90,700	-0.11(-5.85%)
Sep 03, 2020	1.850	1.900	1.790	1.880	31,590	+0.04(+2.17%)
Sep 02, 2020	1.840	1.850	1.815	1.840	15,327	+0.02(+1.10%)
Sep 01, 2020	1.800	1.840	1.790	1.820	65,047	+0.04(+2.25%)
Aug 31, 2020	1.800	1.860	1.770	1.780	45,609	-0.02(-1.11%)
Aug 28, 2020	1.780	1.860	1.760	1.800	65,000	+0.00(+0.00%)
Aug 27, 2020	1.780	1.880	1.780	1.800	19,993	+0.01(+0.56%)
Aug 26, 2020	1.880	1.880	1.775	1.790	35,392	-0.07(-3.76%)
Aug 25, 2020	1.840	1.890	1.830	1.860	14,033	+0.03(+1.64%)
Aug 24, 2020	1.900	1.910	1.800	1.830	59,032	-0.07(-3.68%)
Aug 21, 2020	1.910	1.924	1.880	1.900	70,400	-0.01(-0.52%)
Aug 20, 2020	1.900	1.940	1.900	1.910	50,944	-0.04(-2.05%)
Aug 19, 2020	1.940	1.970	1.900	1.950	45,399	+0.01(+0.52%)
Aug 18, 2020	2.060	2.060	1.930	1.940	95,410	-0.11(-5.37%)
Aug 17, 2020	2.090	2.100	2.030	2.050	39,402	-0.01(-0.49%)
Aug 14, 2020	2.130	2.130	2.050	2.060	46,500	-0.05(-2.37%)
Aug 13, 2020	2.100	2.140	2.060	2.110	38,090	+0.02(+0.96%)
Aug 12, 2020	2.130	2.150	2.060	2.090	70,361	-0.04(-1.88%)
Aug 11, 2020	2.130	2.150	2.100	2.130	18,327	+0.01(+0.47%)
Aug 10, 2020	2.100	2.140	2.070	2.120	42,677	+0.00(+0.00%)
Aug 07, 2020	2.240	2.255	2.120	2.120	83,200	-0.14(-6.05%)
Aug 06, 2020	2.270	2.290	2.210	2.256	32,000	-0.01(-0.59%)
Aug 05, 2020	2.200	2.350	2.150	2.270	221,301	+0.12(+5.58%)
Aug 04, 2020	2.050	2.150	2.010	2.150	83,697	+0.14(+6.97%)
Aug 03, 2020	2.040	2.070	1.970	2.010	56,439	-0.04(-1.95%)
Jul 31, 2020	2.060	2.090	2.040	2.050	26,000	-0.02(-0.97%)
Jul 30, 2020	2.070	2.135	2.040	2.070	27,680	+0.00(+0.00%)
Jul 29, 2020	2.040	2.120	2.020	2.070	26,029	+0.00(+0.00%)
Jul 28, 2020	2.090	2.150	2.060	2.070	33,968	-0.03(-1.43%)
Jul 27, 2020	2.220	2.220	2.100	2.100	26,956	-0.10(-4.55%)
Jul 24, 2020	2.170	2.240	2.150	2.200	20,100	+0.01(+0.46%)
Jul 23, 2020	2.060	2.320	2.026	2.190	206,498	+0.10(+4.78%)
Jul 22, 2020	2.090	2.100	2.010	2.090	46,839	-0.01(-0.48%)
Jul 21, 2020	1.890	2.130	1.820	2.100	168,791	+0.19(+9.95%)
Jul 20, 2020	2.060	2.060	1.790	1.910	236,678	-0.18(-8.61%)
Jul 17, 2020	2.040	2.180	1.880	2.090	681,900	-0.35(-14.34%)
Jul 16, 2020	2.060	2.490	2.030	2.440	971,689	+0.39(+19.02%)
Jul 15, 2020	1.870	2.050	1.870	2.050	107,255	+0.19(+9.93%)
Jul 14, 2020	1.900	1.900	1.850	1.865	72,251	-0.04(-1.85%)
Jul 13, 2020	1.970	2.020	1.900	1.900	70,803	-0.05(-2.56%)
Jul 10, 2020	1.950	1.960	1.900	1.950	33,700	+0.03(+1.56%)
Jul 09, 2020	1.940	1.940	1.890	1.920	31,323	-0.02(-1.03%)
Jul 08, 2020	1.930	1.955	1.900	1.940	38,685	+0.02(+1.04%)
Jul 07, 2020	1.900	1.940	1.890	1.920	32,032	+0.02(+1.05%)
Jul 06, 2020	1.950	2.030	1.870	1.900	45,781	+0.02(+1.07%)
Jul 02, 2020	1.960	1.971	1.875	1.880	49,900	-0.06(-3.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Financial News

Aehr Test Systems (NQ: AEHR )

Historical Prices

Popular Pages