Financial News

Greensky Inc Cl A (NQ: GSKY )

11.51 USD +0.12 (+1.05%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 7.800 8.110 7.767 7.950 590,322 +0.16(+2.05%)
Aug 30, 2021 7.840 7.850 7.570 7.790 661,954 +0.02(+0.26%)
Aug 27, 2021 7.780 7.920 7.591 7.770 475,803 -0.09(-1.15%)
Aug 26, 2021 7.750 8.040 7.630 7.860 1,222,792 +0.07(+0.90%)
Aug 25, 2021 7.740 7.890 7.700 7.790 448,199 +0.05(+0.65%)
Aug 24, 2021 7.810 7.810 7.580 7.740 365,606 +0.01(+0.13%)
Aug 23, 2021 7.920 8.010 7.655 7.730 395,396 -0.10(-1.28%)
Aug 20, 2021 7.670 7.889 7.670 7.830 573,663 +0.10(+1.29%)
Aug 19, 2021 7.650 7.770 7.580 7.730 429,004 -0.02(-0.26%)
Aug 18, 2021 7.960 8.030 7.710 7.750 487,107 -0.22(-2.76%)
Aug 17, 2021 7.980 8.330 7.850 7.970 915,925 +0.28(+3.64%)
Aug 16, 2021 7.809 7.855 7.570 7.690 492,348 -0.16(-2.04%)
Aug 13, 2021 7.910 8.020 7.793 7.850 501,809 -0.07(-0.88%)
Aug 12, 2021 7.930 8.030 7.780 7.920 555,284 -0.01(-0.13%)
Aug 11, 2021 7.990 8.100 7.780 7.930 822,462 -0.02(-0.25%)
Aug 10, 2021 8.170 8.200 7.880 7.950 567,858 -0.16(-1.97%)
Aug 09, 2021 8.090 8.210 7.890 8.110 694,433 +0.02(+0.25%)
Aug 06, 2021 7.660 8.290 7.650 8.090 1,200,421 +0.51(+6.73%)
Aug 05, 2021 7.690 7.693 7.400 7.580 2,345,183 -0.07(-0.92%)
Aug 04, 2021 7.560 7.695 7.440 7.650 1,268,434 +0.07(+0.92%)
Aug 03, 2021 7.260 7.700 7.260 7.580 1,291,152 +0.39(+5.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Use the myMotherLode.com Keyword Search to go straight to a specific page

Popular Pages

  • Local News
  • US News
  • Weather
  • State News
  • Events
  • Traffic
  • Sports
  • Dining Guide
  • Real Estate
  • Classifieds
  • Financial News
  • Fire Info
Feedback